Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.567
+1.95%
$432,023 $2
Mar 24, 2025 $0.556
-1.25%
$423,706 $2,814
Mar 23, 2025 $0.563
-0.47%
$428,827 $638
Mar 22, 2025 $0.566
+0.46%
$430,935 $300
Mar 21, 2025 $0.563
-1.31%
$428,977 $2,051
Mar 20, 2025 $0.571
-0.48%
$434,678 $1,570
Mar 19, 2025 $0.573
+5.98%
$436,888 $709
Mar 18, 2025 $0.541
-2.94%
$412,182 $214
Mar 17, 2025 $0.557
+3.23%
$424,677 $109
Mar 16, 2025 $0.54
-0.98%
$411,271 $136
Mar 15, 2025 $0.545
-3.55%
$415,355 $246
Mar 14, 2025 $0.565
+1.92%
$430,281 $423
Mar 13, 2025 $0.554
+2.25%
$422,264 $1,471
Mar 12, 2025 $0.542
-8.90%
$413,002 $7,132
Mar 11, 2025 $0.595
-2.28%
$453,364 $1,396
Mar 10, 2025 $0.609
+5.89%
$463,945 $5,573
Mar 9, 2025 $0.575
-3.24%
$438,118 $444
Mar 8, 2025 $0.594
-1.88%
$452,807 $955
Mar 7, 2025 $0.606
-3.53%
$461,524 $305
Mar 6, 2025 $0.628
-1.26%
$478,441 $488
Mar 5, 2025 $0.636
+6.35%
$484,413 $505
Mar 4, 2025 $0.598
+1.04%
$455,407 $82
Mar 3, 2025 $0.592
-7.32%
$450,674 $860
Mar 2, 2025 $0.638
+18.16%
$485,786 $1,455
Mar 1, 2025 $0.54
-11.14%
$411,133 $879
Feb 28, 2025 $0.607
-7.13%
$462,642 $3,279
Feb 27, 2025 $0.654
-3.36%
$498,005 $255
Feb 26, 2025 $0.676
-1.40%
$515,275 $6,427
Feb 25, 2025 $0.686
+5.62%
$522,664 $5,456
Feb 24, 2025 $0.649
-4.01%
$494,717 $886
Feb 23, 2025 $0.677
-5.05%
$515,457 $1,410
Feb 22, 2025 $0.713
+7.31%
$542,892 $657
Feb 21, 2025 $0.664
-1.03%
$505,892 $1,322
Feb 20, 2025 $0.671
-6.79%
$511,139 $1,075
Feb 19, 2025 $0.72
+0.61%
$548,323 $1,307
Feb 18, 2025 $0.715
+1.08%
$545,033 $2,114
Feb 17, 2025 $0.708
+4.85%
$539,197 $903
Feb 16, 2025 $0.675
-3.29%
$514,213 $748
Feb 15, 2025 $0.698
-2.09%
$531,974 $898
Feb 14, 2025 $0.713
+5.87%
$543,339 $2,540
Feb 13, 2025 $0.674
-4.72%
$513,293 $1,091
Feb 12, 2025 $0.707
-13.77%
$538,751 $3,587
Feb 11, 2025 $0.82
+4.84%
$624,529 $3,100
Feb 10, 2025 $0.782
+8.50%
$595,666 $1,600
Feb 9, 2025 $0.721
-10.74%
$548,984 $6,156
Feb 8, 2025 $0.807
-0.30%
$614,908 $3,454
Feb 7, 2025 $0.809
+14.10%
$616,642 $22,625
Feb 6, 2025 $0.71
+2.08%
$540,529 $4,246
Feb 5, 2025 $0.695
+2.51%
$529,644 $962
Feb 4, 2025 $0.678
-1.09%
$516,843 $2,848