KeeperDAO Historical Data

ROOK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.86
-4.48%
$ 655,199 $ 745
Jan 7, 2025 $ 0.9
+1.22%
$ 685,975 $ 1,135
Jan 6, 2025 $ 0.89
-1.33%
$ 677,716 $ 1,560
Jan 5, 2025 $ 0.901
-2.06%
$ 686,347 $ 1,097
Jan 4, 2025 $ 0.92
-3.21%
$ 701,078 $ 1,761
Jan 3, 2025 $ 0.95
+2.10%
$ 724,028 $ 279
Jan 2, 2025 $ 0.931
+0.98%
$ 709,142 $ 1,376
Jan 1, 2025 $ 0.922
+2.27%
$ 702,450 $ 490
Dec 31, 2024 $ 0.902
+0.03%
$ 686,810 $ 3,218
Dec 30, 2024 $ 0.902
+2.30%
$ 686,837 $ 542
Dec 29, 2024 $ 0.881
-3.33%
$ 671,230 $ 133
Dec 28, 2024 $ 0.911
-8.96%
$ 694,389 $ 286
Dec 27, 2024 $ 1
+2.01%
$ 762,789 $ 364
Dec 26, 2024 $ 0.981
-1.94%
$ 747,538 $ 140
Dec 25, 2024 $ 1
+1.01%
$ 762,179 $ 2,195
Dec 24, 2024 $ 0.991
+5.29%
$ 754,697 $ 1,628
Dec 23, 2024 $ 0.941
+10.56%
$ 716,827 $ 230
Dec 22, 2024 $ 0.851
-4.43%
$ 648,283 $ 647
Dec 21, 2024 $ 0.89
-5.35%
$ 678,144 $ 929
Dec 20, 2024 $ 0.941
-2.14%
$ 716,699 $ 1,917
Dec 19, 2024 $ 0.96
-3.96%
$ 731,688 $ 2,248
Dec 18, 2024 $ 1
-2.79%
$ 762,671 $ 859
Dec 17, 2024 $ 1.03
-0.95%
$ 784,772 $ 1,101
Dec 16, 2024 $ 1.04
-0.97%
$ 792,170 $ 1,086
Dec 15, 2024 $ 1.05
-0.03%
$ 799,697 $ 363
Dec 14, 2024 $ 1.05
-2.71%
$ 800,157 $ 1,008
Dec 13, 2024 $ 1.08
+3.85%
$ 822,120 $ 1,201
Dec 12, 2024 $ 1.04
-3.75%
$ 791,774 $ 1,335
Dec 11, 2024 $ 1.08
+9.11%
$ 822,265 $ 8,425
Dec 10, 2024 $ 0.99
+2.00%
$ 754,171 $ 12,235
Dec 9, 2024 $ 0.971
-11.58%
$ 739,880 $ 7,537
Dec 8, 2024 $ 1.1
-1.89%
$ 837,151 $ 1,588
Dec 7, 2024 $ 1.12
+1.02%
$ 853,042 $ 3,378
Dec 6, 2024 $ 1.11
+2.04%
$ 844,300 $ 7,693
Dec 5, 2024 $ 1.09
-2.84%
$ 826,768 $ 2,342
Dec 4, 2024 $ 1.12
+1.66%
$ 850,893 $ 4,413
Dec 3, 2024 $ 1.1
+0.19%
$ 837,070 $ 4,579
Dec 2, 2024 $ 1.1
+1.58%
$ 834,956 $ 9,515
Dec 1, 2024 $ 1.08
-0.88%
$ 844,255 $ 8,890
Nov 30, 2024 $ 1.09
-2.46%
$ 830,427 $ 3,376
Nov 29, 2024 $ 1.12
+5.35%
$ 852,945 $ 3,050
Nov 28, 2024 $ 1.06
-9.37%
$ 807,802 $ 5,798
Nov 27, 2024 $ 1.17
+21.71%
$ 890,681 $ 7,804
Nov 26, 2024 $ 0.961
-2.95%
$ 731,087 $ 6,383
Nov 25, 2024 $ 0.991
-15.96%
$ 754,984 $ 7,562
Nov 24, 2024 $ 1.18
+20.52%
$ 897,563 $ 21,098
Nov 23, 2024 $ 0.98
-9.14%
$ 746,499 $ 33,024
Nov 22, 2024 $ 1.1
+1.80%
$ 836,875 $ 41,966
Nov 21, 2024 $ 1.08
+47.83%
$ 822,128 $ 117,077
Nov 20, 2024 $ 0.73
+2.93%
$ 555,894 $ 819