Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.686
+0.87%
$522,453 $1,416
Feb 2, 2025 $0.68
-8.42%
$517,734 $1,500
Feb 1, 2025 $0.742
-6.45%
$565,098 $1,209
Jan 31, 2025 $0.793
-1.44%
$603,937 $2,325
Jan 30, 2025 $0.804
+2.98%
$612,731 $2,873
Jan 29, 2025 $0.782
+0.29%
$595,541 $3,087
Jan 28, 2025 $0.782
-0.54%
$595,524 $6,291
Jan 27, 2025 $0.776
+9.04%
$591,181 $18,665
Jan 26, 2025 $0.709
-3.01%
$539,838 $676
Jan 25, 2025 $0.731
+6.02%
$556,545 $456
Jan 24, 2025 $0.69
-1.14%
$525,738 $1,575
Jan 23, 2025 $0.698
+1.03%
$531,708 $2,597
Jan 22, 2025 $0.691
-6.44%
$526,294 $1,969
Jan 21, 2025 $0.737
-1.88%
$561,677 $13,412
Jan 20, 2025 $0.764
-1.71%
$581,969 $3,211
Jan 19, 2025 $0.773
-15.26%
$588,960 $3,994
Jan 18, 2025 $0.91
-0.23%
$693,224 $1,328
Jan 17, 2025 $0.912
-0.91%
$694,440 $1,116
Jan 16, 2025 $0.92
+4.59%
$700,919 $1,670
Jan 15, 2025 $0.88
+2.28%
$670,312 $5,397
Jan 14, 2025 $0.86
+26.50%
$655,330 $2,351
Jan 13, 2025 $0.681
-13.89%
$518,484 $2,277
Jan 12, 2025 $0.791
-4.82%
$602,222 $594
Jan 11, 2025 $0.831
+0.06%
$633,089 $4,241
Jan 10, 2025 $0.831
-2.25%
$632,854 $65
Jan 9, 2025 $0.85
-1.18%
$647,738 $1,391
Jan 8, 2025 $0.86
-4.48%
$655,199 $745
Jan 7, 2025 $0.9
+1.22%
$685,975 $1,135
Jan 6, 2025 $0.89
-1.33%
$677,716 $1,560
Jan 5, 2025 $0.901
-2.06%
$686,347 $1,097
Jan 4, 2025 $0.92
-3.21%
$701,078 $1,761
Jan 3, 2025 $0.95
+2.10%
$724,028 $279
Jan 2, 2025 $0.931
+0.98%
$709,142 $1,376
Jan 1, 2025 $0.922
+2.27%
$702,450 $490
Dec 31, 2024 $0.902
+0.03%
$686,810 $3,218
Dec 30, 2024 $0.902
+2.30%
$686,837 $542
Dec 29, 2024 $0.881
-3.33%
$671,230 $133
Dec 28, 2024 $0.911
-8.96%
$694,389 $286
Dec 27, 2024 $1
+2.01%
$762,789 $364
Dec 26, 2024 $0.981
-1.94%
$747,538 $140
Dec 25, 2024 $1
+1.01%
$762,179 $2,195
Dec 24, 2024 $0.991
+5.29%
$754,697 $1,628
Dec 23, 2024 $0.941
+10.56%
$716,827 $230
Dec 22, 2024 $0.851
-4.43%
$648,283 $647
Dec 21, 2024 $0.89
-5.35%
$678,144 $929
Dec 20, 2024 $0.941
-2.14%
$716,699 $1,917
Dec 19, 2024 $0.96
-3.96%
$731,688 $2,248
Dec 18, 2024 $1
-2.79%
$762,671 $859
Dec 17, 2024 $1.03
-0.95%
$784,772 $1,101
Dec 16, 2024 $1.04
-0.97%
$792,170 $1,086