KeeperDAO Historical Data

ROOK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.709
-6.67%
$ 539,982 $ 941
Nov 18, 2024 $ 0.76
+7.02%
$ 578,694 $ 1,373
Nov 17, 2024 $ 0.709
-4.04%
$ 540,204 $ 1,454
Nov 16, 2024 $ 0.738
+1.12%
$ 562,373 $ 1,917
Nov 15, 2024 $ 0.73
-2.64%
$ 556,196 $ 1,848
Nov 14, 2024 $ 0.749
+2.62%
$ 570,290 $ 2,563
Nov 13, 2024 $ 0.73
+0.02%
$ 555,753 $ 3,750
Nov 12, 2024 $ 0.73
-3.83%
$ 555,860 $ 3,751
Nov 11, 2024 $ 0.76
+1.45%
$ 578,800 $ 1,815
Nov 10, 2024 $ 0.749
-3.89%
$ 570,629 $ 3,764
Nov 9, 2024 $ 0.779
+5.38%
$ 593,689 $ 671
Nov 8, 2024 $ 0.74
-1.32%
$ 563,466 $ 187
Nov 7, 2024 $ 0.749
+10.28%
$ 570,856 $ 1,341
Nov 6, 2024 $ 0.679
-11.78%
$ 517,539 $ 2,233
Nov 5, 2024 $ 0.77
-0.04%
$ 586,723 $ 44
Nov 4, 2024 $ 0.77
-2.54%
$ 586,853 $ 122
Nov 3, 2024 $ 0.79
+0.00%
$ 602,087 $ 271
Nov 1, 2024 $ 0.41
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.41
+0.00%
$ 312,347 $ 1
Oct 19, 2024 $ 0.99
+0.00%
$ -- $ 14
Oct 18, 2024 $ 0.99
+0.00%
$ 754,204 $ 14
Oct 17, 2024 $ 0.99
+0.00%
$ 754,203 $ 5
Oct 13, 2024 $ 0.4
+0.00%
$ -- $ 1
Oct 12, 2024 $ 0.4
+0.00%
$ 304,729 $ 1
Oct 6, 2024 $ 0.4
+0.00%
$ 304,729 $ 0
Oct 5, 2024 $ 0.4
+0.00%
$ 304,729 $ 0
Oct 4, 2024 $ 2.81
+2.64%
$ 2.14 million $ 0.001
Oct 3, 2024 $ 2.73
-0.13%
$ 2.08 million $ 0.001
Sep 14, 2024 $ 0.378
+0.00%
$ -- $ 4
Sep 13, 2024 $ 0.378
+0.00%
$ 287,969 $ 4
Aug 9, 2024 $ 0.65
+0.00%
$ -- $ 5
Aug 8, 2024 $ 0.65
-25.54%
$ 495,185 $ 5
Aug 7, 2024 $ 0.873
-15.94%
$ 664,996 $ 11,104
Aug 6, 2024 $ 1.04
+8.09%
$ 791,077 $ 6,642
Aug 5, 2024 $ 0.961
-4.75%
$ 731,898 $ 9,024
Aug 4, 2024 $ 1.01
-10.58%
$ 768,376 $ 10,522
Aug 3, 2024 $ 1.13
+6.88%
$ 859,256 $ 4,274
Aug 2, 2024 $ 1.06
-3.18%
$ 803,963 $ 890
Aug 1, 2024 $ 1.09
-3.05%
$ 830,386 $ 11,912
Jul 31, 2024 $ 1.12
+0.63%
$ 856,489 $ 5,921
Jul 30, 2024 $ 1.12
-2.89%
$ 851,136 $ 5,293
Jul 29, 2024 $ 1.15
-2.76%
$ 876,463 $ 2,802
Jul 28, 2024 $ 1.18
-0.79%
$ 901,330 $ 2,864
Jul 27, 2024 $ 1.19
-3.70%
$ 908,521 $ 4,718
Jul 26, 2024 $ 1.23
-3.53%
$ 935,971 $ 11,092
Jul 25, 2024 $ 1.28
+11.43%
$ 975,328 $ 20,203
Jul 24, 2024 $ 1.15
-12.45%
$ 875,245 $ 15,968
Jul 23, 2024 $ 1.31
+2.68%
$ 999,500 $ 53,515
Jul 22, 2024 $ 1.34
+32.15%
$ 1.02 million $ 25,938
Jul 21, 2024 $ 1.01
-10.52%
$ 772,256 $ 20,625