Coinranking
KeeperDAO Historical Data
ROOK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2024 | $ 1.18 | +20.52% | ||
| Nov 23, 2024 | $ 0.98 | -9.14% | ||
| Nov 22, 2024 | $ 1.1 | +1.80% | ||
| Nov 21, 2024 | $ 1.08 | +47.83% | ||
| Nov 20, 2024 | $ 0.73 | +2.93% | ||
| Nov 19, 2024 | $ 0.709 | -6.67% | ||
| Nov 18, 2024 | $ 0.76 | +7.02% | ||
| Nov 17, 2024 | $ 0.709 | -4.04% | ||
| Nov 16, 2024 | $ 0.738 | +1.12% | ||
| Nov 15, 2024 | $ 0.73 | -2.64% | ||
| Nov 14, 2024 | $ 0.749 | +2.62% | ||
| Nov 13, 2024 | $ 0.73 | +0.02% | ||
| Nov 12, 2024 | $ 0.73 | -3.83% | ||
| Nov 11, 2024 | $ 0.76 | +1.45% | ||
| Nov 10, 2024 | $ 0.749 | -3.89% | ||
| Nov 9, 2024 | $ 0.779 | +5.38% | ||
| Nov 8, 2024 | $ 0.74 | -1.32% | ||
| Nov 7, 2024 | $ 0.749 | +10.28% | ||
| Nov 6, 2024 | $ 0.679 | -11.78% | ||
| Nov 5, 2024 | $ 0.77 | -0.04% | ||
| Nov 4, 2024 | $ 0.77 | -2.54% | ||
| Nov 3, 2024 | $ 0.79 | +0.00% | ||
| Nov 1, 2024 | $ 0.41 | +0.00% | ||
| Oct 31, 2024 | $ 0.41 | +0.00% | ||
| Oct 19, 2024 | $ 0.99 | +0.00% | ||
| Oct 18, 2024 | $ 0.99 | +0.00% | ||
| Oct 17, 2024 | $ 0.99 | +0.00% | ||
| Oct 13, 2024 | $ 0.4 | +0.00% | ||
| Oct 12, 2024 | $ 0.4 | +0.00% | ||
| Oct 6, 2024 | $ 0.4 | +0.00% | ||
| Oct 5, 2024 | $ 0.4 | +0.00% | ||
| Oct 4, 2024 | $ 2.81 | +2.64% | ||
| Oct 3, 2024 | $ 2.73 | -0.13% | ||
| Sep 14, 2024 | $ 0.378 | +0.00% | ||
| Sep 13, 2024 | $ 0.378 | +0.00% | ||
| Aug 9, 2024 | $ 0.65 | +0.00% | ||
| Aug 8, 2024 | $ 0.65 | -25.54% | ||
| Aug 7, 2024 | $ 0.873 | -15.94% | ||
| Aug 6, 2024 | $ 1.04 | +8.09% | ||
| Aug 5, 2024 | $ 0.961 | -4.75% | ||
| Aug 4, 2024 | $ 1.01 | -10.58% | ||
| Aug 3, 2024 | $ 1.13 | +6.88% | ||
| Aug 2, 2024 | $ 1.06 | -3.18% | ||
| Aug 1, 2024 | $ 1.09 | -3.05% | ||
| Jul 31, 2024 | $ 1.12 | +0.63% | ||
| Jul 30, 2024 | $ 1.12 | -2.89% | ||
| Jul 29, 2024 | $ 1.15 | -2.76% | ||
| Jul 28, 2024 | $ 1.18 | -0.79% | ||
| Jul 27, 2024 | $ 1.19 | -3.70% | ||
| Jul 26, 2024 | $ 1.23 | -3.53% | ||