Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $1.05
-0.03%
$799,697 $363
Dec 14, 2024 $1.05
-2.71%
$800,157 $1,008
Dec 13, 2024 $1.08
+3.85%
$822,120 $1,201
Dec 12, 2024 $1.04
-3.75%
$791,774 $1,335
Dec 11, 2024 $1.08
+9.11%
$822,265 $8,425
Dec 10, 2024 $0.99
+2.00%
$754,171 $12,235
Dec 9, 2024 $0.971
-11.58%
$739,880 $7,537
Dec 8, 2024 $1.1
-1.89%
$837,151 $1,588
Dec 7, 2024 $1.12
+1.02%
$853,042 $3,378
Dec 6, 2024 $1.11
+2.04%
$844,300 $7,693
Dec 5, 2024 $1.09
-2.84%
$826,768 $2,342
Dec 4, 2024 $1.12
+1.66%
$850,893 $4,413
Dec 3, 2024 $1.1
+0.19%
$837,070 $4,579
Dec 2, 2024 $1.1
+1.58%
$834,956 $9,515
Dec 1, 2024 $1.08
-0.88%
$844,255 $8,890
Nov 30, 2024 $1.09
-2.46%
$830,427 $3,376
Nov 29, 2024 $1.12
+5.35%
$852,945 $3,050
Nov 28, 2024 $1.06
-9.37%
$807,802 $5,798
Nov 27, 2024 $1.17
+21.71%
$890,681 $7,804
Nov 26, 2024 $0.961
-2.95%
$731,087 $6,383
Nov 25, 2024 $0.991
-15.96%
$754,984 $7,562
Nov 24, 2024 $1.18
+20.52%
$897,563 $21,098
Nov 23, 2024 $0.98
-9.14%
$746,499 $33,024
Nov 22, 2024 $1.1
+1.80%
$836,875 $41,966
Nov 21, 2024 $1.08
+47.83%
$822,128 $117,077
Nov 20, 2024 $0.73
+2.93%
$555,894 $819
Nov 19, 2024 $0.709
-6.67%
$539,982 $941
Nov 18, 2024 $0.76
+7.02%
$578,694 $1,373
Nov 17, 2024 $0.709
-4.04%
$540,204 $1,454
Nov 16, 2024 $0.738
+1.12%
$562,373 $1,917
Nov 15, 2024 $0.73
-2.64%
$556,196 $1,848
Nov 14, 2024 $0.749
+2.62%
$570,290 $2,563
Nov 13, 2024 $0.73
+0.02%
$555,753 $3,750
Nov 12, 2024 $0.73
-3.83%
$555,860 $3,751
Nov 11, 2024 $0.76
+1.45%
$578,800 $1,815
Nov 10, 2024 $0.749
-3.89%
$570,629 $3,764
Nov 9, 2024 $0.779
+5.38%
$593,689 $671
Nov 8, 2024 $0.74
-1.32%
$563,466 $187
Nov 7, 2024 $0.749
+10.28%
$570,856 $1,341
Nov 6, 2024 $0.679
-11.78%
$517,539 $2,233
Nov 5, 2024 $0.77
-0.04%
$586,723 $44
Nov 4, 2024 $0.77
-2.54%
$586,853 $122
Nov 3, 2024 $0.79
+0.00%
$602,087 $271
Nov 1, 2024 $0.41
+0.00%
$-- $1
Oct 31, 2024 $0.41
+0.00%
$312,347 $1
Oct 19, 2024 $0.99
+0.00%
$-- $14
Oct 18, 2024 $0.99
+0.00%
$754,204 $14
Oct 17, 2024 $0.99
+0.00%
$754,203 $5
Oct 13, 2024 $0.4
+0.00%
$-- $1
Oct 12, 2024 $0.4
+0.00%
$304,729 $1