Coinranking
KeeperDAO Historical Data
ROOK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 9 PM | $0.0522 | +0.00% | ||
| Yesterday, at 9 PM | $0.0522 | +0.00% | ||
| Yesterday, at 10 AM | $0.0525 | -6.31% | ||
| Yesterday, at 8 AM | $0.0596 | -3.97% | ||
| Nov 6, 7 PM | $0.0557 | +0.00% | ||
| Nov 3, 9 AM | $0.0439 | +3.15% | ||
| Nov 3, 8 AM | $0.0386 | +1.31% | ||
| Nov 1, 2 PM | $0.0524 | +4.10% | ||
| Oct 24, 9 AM | $0.0573 | +0.00% | ||
| Oct 18, 9 AM | $0.0622 | +0.00% | ||
| Oct 18, 5 AM | $0.0622 | +0.00% | ||
| Sep 24, 6 PM | $0.0844 | +0.36% | ||
| Sep 24, 5 PM | $0.0841 | -0.43% | ||
| Sep 24, 4 PM | $0.0845 | +0.21% | ||
| Sep 24, 3 PM | $0.0844 | +0.88% | ||
| Sep 24, 2 PM | $0.0837 | -0.53% | ||
| Sep 24, 1 PM | $0.084 | +0.50% | ||
| Sep 24, 12 PM | $0.0835 | +0.10% | ||
| Sep 24, 11 AM | $0.0834 | -0.11% | ||
| Sep 24, 10 AM | $0.0835 | +0.24% | ||
| Sep 24, 9 AM | $0.0832 | -0.46% | ||
| Sep 24, 8 AM | $0.0834 | -1.31% | ||
| Sep 24, 7 AM | $0.0845 | +0.51% | ||
| Sep 24, 6 AM | $0.0841 | +0.13% | ||
| Sep 24, 5 AM | $0.0841 | +0.13% | ||
| Sep 24, 4 AM | $0.0839 | +0.03% | ||
| Sep 24, 3 AM | $0.0839 | -0.57% | ||
| Sep 24, 2 AM | $0.0844 | +0.27% | ||
| Sep 24, 1 AM | $0.0841 | -0.20% | ||
| Sep 24, 12 AM | $0.0843 | -0.13% | ||
| Sep 23, 11 PM | $0.0844 | -0.17% | ||
| Sep 23, 10 PM | $0.0846 | +0.17% | ||
| Sep 23, 9 PM | $0.0845 | +0.23% | ||
| Sep 23, 8 PM | $0.0843 | -0.25% | ||
| Sep 23, 7 PM | $0.0845 | +0.19% | ||
| Sep 23, 6 PM | $0.0843 | +0.19% | ||
| Sep 22, 7 PM | $0.0667 | +0.00% | ||
| Sep 22, 3 PM | $0.0705 | +0.00% | ||
| Sep 21, 6 PM | $0.0606 | +0.00% | ||
| Sep 21, 11 AM | $0.0725 | +0.00% | ||
| Sep 20, 9 PM | $0.0632 | +0.00% | ||
| Sep 20, 3 PM | $0.0602 | +7.12% | ||
| Sep 8, 3 PM | $0.0785 | +0.01% | ||
| Sep 8, 2 PM | $0.0785 | +0.72% | ||
| Sep 8, 1 PM | $0.0779 | -0.75% | ||
| Sep 8, 12 PM | $0.0784 | +0.01% | ||
| Sep 8, 11 AM | $0.0784 | -0.19% | ||
| Sep 8, 10 AM | $0.0786 | -0.11% | ||
| Sep 8, 9 AM | $0.0788 | +0.45% | ||
| Sep 8, 8 AM | $0.0784 | +0.07% | ||
Previous Next