Coinranking
KeeperDAO Historical Data
ROOK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0346 | -50.51% | ||
| Jul 2026 | $0.066 | +630.95% | ||
| Jun 2026 | $0.0785 | +44.87% | ||
| May 2026 | $0.153 | +213.93% | ||
| Mar 2026 | $0.149 | -0.87% | ||
| Feb 2026 | $0.15 | +1.49K% | ||
| Jan 2026 | $0.419 | +59.36% | ||
| Dec 2025 | $0.263 | +1.13% | ||
| Nov 2025 | $2.19 | +671.94% | ||
| Oct 2025 | $0.303 | -60.21% | ||
| Sep 2025 | $0.699 | +33.98% | ||
| Aug 2025 | $0.496 | -0.76% | ||
| Jul 2025 | $0.519 | +16.39% | ||
| Jun 2025 | $0.497 | -5.89% | ||
| May 2025 | $0.528 | -10.82% | ||
| Apr 2025 | $0.593 | +3.16% | ||
| Mar 2025 | $0.574 | -5.43% | ||
| Feb 2025 | $0.607 | -23.41% | ||
| Jan 2025 | $0.804 | -10.79% | ||
| Dec 2024 | $0.902 | -17.21% | ||
| Nov 2024 | $1.09 | +165.87% | ||
| Oct 2024 | $0.99 | -63.85% | ||
| Sep 2024 | $0.378 | +0.00% | ||
| Aug 2024 | $0.65 | -42.18% | ||
| Jul 2024 | $1.12 | +56.18% | ||
| Jun 2024 | $0.72 | -44.98% | ||
| May 2024 | $1.31 | -9.74% | ||
| Apr 2024 | $1.45 | -36.97% | ||
| Mar 2024 | $2.3 | +401.60% | ||
| Feb 2024 | $0.459 | -4.06% | ||
| Jan 2024 | $0.478 | -14.95% | ||
| Dec 2023 | $0.562 | +25.29% | ||
| Nov 2023 | $0.448 | -8.09% | ||
| Oct 2023 | $0.488 | -7.91% | ||
| Sep 2023 | $0.53 | +31.91% | ||
| Aug 2023 | $0.402 | -49.49% | ||
| Jul 2023 | $0.763 | -98.57% | ||
| Jun 2023 | $53.32 | -9.33% | ||
| May 2023 | $58.68 | -0.36% | ||
| Apr 2023 | $59.19 | +100.27% | ||
| Mar 2023 | $29.55 | +120.72% | ||
| Feb 2023 | $13.39 | -1.32% | ||
| Jan 2023 | $13.56 | +1.79% | ||
| Dec 2022 | $13.32 | -17.44% | ||
| Nov 2022 | $16.14 | -44.61% | ||
| Oct 2022 | $29.14 | -0.81% | ||
| Sep 2022 | $29.35 | -34.38% | ||
| Aug 2022 | $44.73 | +20.80% | ||
| Jul 2022 | $37.02 | +32.41% | ||
| Jun 2022 | $27.96 | -31.59% | ||
Previous Next