Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00972
+0.00%
$ 51.8 million $ 5.6 million
Apr 10, 2026 $ 0.00974
+1.82%
$ 51.95 million $ 9 million
Apr 9, 2026 $ 0.00957
+1.29%
$ 51.07 million $ 5.77 million
Apr 8, 2026 $ 0.00945
-5.21%
$ 50.38 million $ 6.99 million
Apr 7, 2026 $ 0.00996
+6.15%
$ 53.15 million $ 8.43 million
Apr 6, 2026 $ 0.00939
+2.18%
$ 50.07 million $ 8.81 million
Apr 5, 2026 $ 0.00919
-2.07%
$ 49 million $ 4.09 million
Apr 4, 2026 $ 0.00938
-0.83%
$ 50.04 million $ 3.21 million
Apr 3, 2026 $ 0.00946
-2.18%
$ 50.46 million $ 4.78 million
Apr 2, 2026 $ 0.00967
-4.97%
$ 51.58 million $ 6.78 million
Apr 1, 2026 $ 0.0102
-1.92%
$ 54.28 million $ 5.63 million
Mar 31, 2026 $ 0.0104
+2.71%
$ 55.34 million $ 5.38 million
Mar 30, 2026 $ 0.0101
+1.70%
$ 53.88 million $ 4.15 million
Mar 29, 2026 $ 0.00993
-5.91%
$ 52.98 million $ 4.73 million
Mar 28, 2026 $ 0.0106
+2.42%
$ 56.31 million $ 4.15 million
Mar 27, 2026 $ 0.0103
-2.74%
$ 54.98 million $ 11.98 million
Mar 26, 2026 $ 0.0106
-1.65%
$ 56.53 million $ 6.47 million
Mar 25, 2026 $ 0.0108
+2.64%
$ 57.48 million $ 7.64 million
Mar 24, 2026 $ 0.0105
-1.06%
$ 56 million $ 7.92 million
Mar 23, 2026 $ 0.0106
+4.27%
$ 56.43 million $ 8.11 million
Mar 22, 2026 $ 0.0102
-3.72%
$ 52.24 million $ 5.19 million
Mar 21, 2026 $ 0.0106
-3.17%
$ 54.15 million $ 6.26 million
Mar 20, 2026 $ 0.0109
-1.56%
$ 55.91 million $ 5.5 million
Mar 19, 2026 $ 0.0111
-3.56%
$ 56.77 million $ 6.62 million
Mar 18, 2026 $ 0.0115
-8.38%
$ 58.88 million $ 10.74 million
Mar 17, 2026 $ 0.0125
-2.21%
$ 64.26 million $ 17.69 million
Mar 16, 2026 $ 0.0128
+1.85%
$ 65.71 million $ 10.52 million
Mar 15, 2026 $ 0.0126
+8.25%
$ 64.52 million $ 24.34 million
Mar 14, 2026 $ 0.0116
-2.03%
$ 59.58 million $ 5.8 million
Mar 13, 2026 $ 0.0119
+0.22%
$ 60.82 million $ 9.43 million
Mar 12, 2026 $ 0.0119
-2.53%
$ 60.62 million $ 8.11 million
Mar 11, 2026 $ 0.0122
-6.83%
$ 62.26 million $ 13.24 million
Mar 10, 2026 $ 0.0131
+5.50%
$ 66.61 million $ 28.03 million
Mar 9, 2026 $ 0.0124
-8.33%
$ 63.21 million $ 38.05 million
Mar 8, 2026 $ 0.0135
+16.27%
$ 69.12 million $ 90.45 million
Mar 7, 2026 $ 0.0116
+5.00%
$ 59.44 million $ 30.83 million
Mar 6, 2026 $ 0.0111
+9.71%
$ 56.61 million $ 65.65 million
Mar 5, 2026 $ 0.0101
+4.09%
$ 51.6 million $ 15.01 million
Mar 4, 2026 $ 0.00968
+4.14%
$ 49.59 million $ 8.06 million
Mar 3, 2026 $ 0.0093
-2.35%
$ 47.62 million $ 5.01 million
Mar 2, 2026 $ 0.00952
+6.31%
$ 48.76 million $ 6 million
Mar 1, 2026 $ 0.00896
-4.61%
$ 45.87 million $ 4.83 million
Feb 28, 2026 $ 0.00939
+1.06%
$ 48.08 million $ 9.35 million
Feb 27, 2026 $ 0.00929
-0.44%
$ 47.58 million $ 8.13 million
Feb 26, 2026 $ 0.00933
-3.74%
$ 47.8 million $ 2.49 million
Feb 25, 2026 $ 0.00969
+6.27%
$ 49.64 million $ 5.41 million
Feb 24, 2026 $ 0.00912
-1.03%
$ 46.71 million $ 4 million
Feb 23, 2026 $ 0.00922
-4.79%
$ 47.19 million $ 4.75 million
Feb 22, 2026 $ 0.00968
-2.92%
$ 49.57 million $ 2.96 million
Feb 21, 2026 $ 0.00997
-2.94%
$ 51.06 million $ 3.4 million
Download