Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0103
-0.16%
$ 59.42 million $ 11.78 million
Today, at 12 AM $ 0.0104
+0.64%
$ 59.62 million $ 11.59 million
Yesterday, at 11 PM $ 0.0103
+2.60%
$ 59.27 million $ 10.68 million
Yesterday, at 10 PM $ 0.01
+2.26%
$ 57.77 million $ 10.41 million
Yesterday, at 9 PM $ 0.00981
-1.29%
$ 56.49 million $ 10.33 million
Yesterday, at 8 PM $ 0.00994
-2.80%
$ 57.23 million $ 10.16 million
Yesterday, at 7 PM $ 0.0102
-0.04%
$ 58.88 million $ 10.02 million
Yesterday, at 6 PM $ 0.0102
-2.03%
$ 58.91 million $ 9.76 million
Yesterday, at 5 PM $ 0.0104
+2.57%
$ 60.13 million $ 9.67 million
Yesterday, at 4 PM $ 0.0102
-1.12%
$ 58.62 million $ 9.43 million
Yesterday, at 3 PM $ 0.0103
-0.33%
$ 59.27 million $ 9.22 million
Yesterday, at 2 PM $ 0.0103
-0.47%
$ 59.47 million $ 9.16 million
Yesterday, at 1 PM $ 0.0104
+0.61%
$ 59.71 million $ 9.16 million
Yesterday, at 12 PM $ 0.0103
+1.06%
$ 59.41 million $ 8.21 million
Yesterday, at 11 AM $ 0.0102
-2.68%
$ 58.73 million $ 7.36 million
Yesterday, at 10 AM $ 0.0105
+0.63%
$ 60.34 million $ 7.12 million
Yesterday, at 9 AM $ 0.0104
+0.74%
$ 59.97 million $ 6.97 million
Yesterday, at 8 AM $ 0.0103
-0.80%
$ 59.5 million $ 6.83 million
Yesterday, at 7 AM $ 0.0104
+0.25%
$ 59.98 million $ 6.55 million
Yesterday, at 6 AM $ 0.0104
+0.36%
$ 59.83 million $ 6.6 million
Yesterday, at 5 AM $ 0.0104
-0.20%
$ 59.61 million $ 6.69 million
Yesterday, at 4 AM $ 0.0104
-0.93%
$ 59.73 million $ 7.12 million
Yesterday, at 3 AM $ 0.0105
-0.17%
$ 60.3 million $ 7.19 million
Yesterday, at 2 AM $ 0.0105
-1.71%
$ 60.4 million $ 7.41 million
Yesterday, at 1 AM $ 0.0107
-0.32%
$ 61.45 million $ 7.45 million
Yesterday, at 12 AM $ 0.0107
+0.01%
$ 61.65 million $ 7.58 million
Jun 9, 11 PM $ 0.0107
+0.31%
$ 61.64 million $ 7.77 million
Jun 9, 10 PM $ 0.0107
-1.24%
$ 61.45 million $ 7.91 million
Jun 9, 9 PM $ 0.0108
-0.61%
$ 62.22 million $ 7.8 million
Jun 9, 8 PM $ 0.0109
-0.55%
$ 62.6 million $ 8.09 million
Jun 9, 7 PM $ 0.0109
+0.38%
$ 62.94 million $ 8.18 million
Jun 9, 6 PM $ 0.0109
+0.11%
$ 62.71 million $ 8.32 million
Jun 9, 5 PM $ 0.0109
+2.12%
$ 62.64 million $ 8.41 million
Jun 9, 4 PM $ 0.0107
-0.28%
$ 61.33 million $ 8.34 million
Jun 9, 3 PM $ 0.0107
-1.32%
$ 61.5 million $ 8.09 million
Jun 9, 2 PM $ 0.0108
-2.52%
$ 62.33 million $ 8.55 million
Jun 9, 1 PM $ 0.0111
-0.24%
$ 63.94 million $ 8.29 million
Jun 9, 12 PM $ 0.0111
+0.30%
$ 64.1 million $ 9 million
Jun 9, 11 AM $ 0.0111
+0.57%
$ 63.91 million $ 9.4 million
Jun 9, 10 AM $ 0.011
-0.25%
$ 63.54 million $ 9.56 million
Jun 9, 9 AM $ 0.0111
-0.18%
$ 63.7 million $ 9.63 million
Jun 9, 8 AM $ 0.0111
-1.56%
$ 63.82 million $ 9.75 million
Jun 9, 7 AM $ 0.0113
+0.12%
$ 64.83 million $ 10.23 million
Jun 9, 6 AM $ 0.0112
+0.23%
$ 64.75 million $ 10.21 million
Jun 9, 5 AM $ 0.0112
-0.07%
$ 64.6 million $ 10.26 million
Jun 9, 4 AM $ 0.0112
+2.22%
$ 64.64 million $ 9.96 million
Jun 9, 3 AM $ 0.011
-0.85%
$ 63.24 million $ 9.88 million
Jun 9, 2 AM $ 0.0111
-2.35%
$ 63.78 million $ 9.71 million
Jun 9, 1 AM $ 0.0113
+1.40%
$ 65.32 million $ 9.57 million
Jun 9, 12 AM $ 0.0112
-3.73%
$ 64.45 million $ 9.42 million
Download