Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0128
+10.51%
$ 73.88 million $ 257.05 million
Apr 2026 $ 0.0118
+13.98%
$ 64.12 million $ 559.56 million
Mar 2026 $ 0.0104
+10.52%
$ 55.34 million $ 475.88 million
Feb 2026 $ 0.00939
-22.14%
$ 48.08 million $ 178.72 million
Jan 2026 $ 0.0137
-17.41%
$ 57.93 million $ 331.06 million
Dec 2025 $ 0.0166
-22.65%
$ 51.97 million $ 642 million
Nov 2025 $ 0.0214
-63.94%
$ 67.22 million $ 1.32 billion
Oct 2025 $ 0.0609
-32.62%
$ 118.87 million $ 1.28 billion
Sep 2025 $ 0.096
+18.83%
$ 180.71 million $ 1.92 billion
Aug 2025 $ 0.0814
-13.87%
$ 161.55 million $ 1.91 billion
Jul 2025 $ 0.094
+5.79%
$ 188.99 million $ 996.77 million
Jun 2025 $ 0.0836
-39.01%
$ 177.85 million $ 778.51 million
May 2025 $ 0.139
-27.23%
$ 274.22 million $ 1.1 billion
Apr 2025 $ 0.19
+12.36%
$ 380.72 million $ 1.14 billion
Mar 2025 $ 0.169
+19.10%
$ 338.83 million $ 1.48 billion
Feb 2025 $ 0.142
-10.39%
$ 284.5 million $ 2.55 billion
Jan 2025 $ 0.165
-10.72%
$ 317.35 million $ 1.39 billion
Download