Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00938
-5.56%
$ 49 million $ 29.92 million
Mar 23 $ 0.0106
+3.74%
$ 52.98 million $ 46.26 million
Mar 16 $ 0.0102
-19.22%
$ 52.12 million $ 62.52 million
Mar 16 $ 0.0102
-19.22%
$ 52.24 million $ 62.52 million
Mar 9 $ 0.0126
-6.64%
$ 64.52 million $ 126.98 million
Mar 2 $ 0.0116
+29.60%
$ 69.12 million $ 130.57 million
Feb 23 $ 0.00896
-7.46%
$ 45.87 million $ 38.96 million
Feb 16 $ 0.00997
-9.99%
$ 49.57 million $ 24.55 million
Feb 9 $ 0.0118
+5.83%
$ 53.23 million $ 34.16 million
Feb 2 $ 0.0115
-1.72%
$ 53.77 million $ 63.12 million
Jan 26 $ 0.0121
-19.59%
$ 56.09 million $ 58.76 million
Jan 19 $ 0.0155
-3.90%
$ 72.04 million $ 87.47 million
Jan 12 $ 0.0171
-1.32%
$ 53.94 million $ 50.03 million
Jan 5 $ 0.0171
-4.22%
$ 54.41 million $ 59.44 million
Dec 29 $ 0.0181
+4.86%
$ 56.11 million $ 54.96 million
Dec 22 $ 0.0184
+6.57%
$ 54.2 million $ 131.58 million
Dec 15 $ 0.0182
+4.42%
$ 54.08 million $ 109.83 million
Dec 8 $ 0.0188
-6.08%
$ 54.66 million $ 129.24 million
Dec 1 $ 0.0208
-3.08%
$ 62.86 million $ 182.21 million
Nov 24 $ 0.0214
-17.78%
$ 67.22 million $ 632.93 million
Nov 17 $ 0.0245
-19.72%
$ 81.74 million $ 146.74 million
Nov 10 $ 0.0319
-37.04%
$ 61.05 million $ 276.46 million
Nov 3 $ 0.0507
-22.48%
$ 101.27 million $ 146.98 million
Oct 27 $ 0.0636
-15.99%
$ 130.61 million $ 148.94 million
Oct 20 $ 0.073
-1.74%
$ 151.43 million $ 135.73 million
Oct 13 $ 0.0711
-15.57%
$ 148.49 million $ 212.8 million
Oct 6 $ 0.0822
-15.79%
$ 168.39 million $ 603.72 million
Sep 29 $ 0.0995
-2.75%
$ 195.15 million $ 173.21 million
Sep 22 $ 0.101
-7.73%
$ 204.65 million $ 226.61 million
Sep 15 $ 0.114
-12.51%
$ 219.11 million $ 339.18 million
Sep 8 $ 0.13
+44.56%
$ 261.84 million $ 590.88 million
Sep 1 $ 0.0829
+2.72%
$ 179.98 million $ 559.86 million
Aug 25 $ 0.0814
-12.85%
$ 161.55 million $ 663.52 million
Aug 18 $ 0.0886
-8.27%
$ 186.6 million $ 598.84 million
Aug 11 $ 0.0966
-2.35%
$ 193 million $ 235.05 million
Aug 4 $ 0.1
+8.55%
$ 197.84 million $ 119.45 million
Jul 28 $ 0.0886
-19.13%
$ 185.13 million $ 191.37 million
Jul 21 $ 0.108
-3.37%
$ 219.15 million $ 224.44 million
Jul 14 $ 0.109
+0.75%
$ 224.06 million $ 179 million
Jul 7 $ 0.105
-8.75%
$ 215.53 million $ 172.43 million
Jun 30 $ 0.113
+35.62%
$ 229.72 million $ 264.69 million
Jun 23 $ 0.0796
+0.89%
$ 167.24 million $ 112.52 million
Jun 16 $ 0.0787
-21.12%
$ 157.8 million $ 139.2 million
Jun 9 $ 0.0994
-19.39%
$ 199.53 million $ 203.9 million
Jun 2 $ 0.126
-4.78%
$ 246.56 million $ 230.23 million
May 26 $ 0.132
-16.54%
$ 264.05 million $ 259.02 million
May 19 $ 0.161
-9.69%
$ 316.4 million $ 208.48 million
May 12 $ 0.172
-12.62%
$ 355.46 million $ 247.74 million
May 5 $ 0.19
+6.57%
$ 393.6 million $ 218.74 million
Apr 28 $ 0.173
+4.05%
$ 356.02 million $ 182.42 million
Download