Plume Historical Data

PLUME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.187
-2.53%
$ 374.41 million $ 70.64 million
Mar 17, 2025 $ 0.192
+30.19%
$ 384.16 million $ 74.79 million
Mar 16, 2025 $ 0.148
-2.50%
$ 295.08 million $ 21.18 million
Mar 15, 2025 $ 0.151
-0.80%
$ 302.67 million $ 16.06 million
Mar 14, 2025 $ 0.15
+10.57%
$ 300.17 million $ 48.33 million
Mar 13, 2025 $ 0.136
-2.11%
$ 271.47 million $ 78.45 million
Mar 12, 2025 $ 0.139
+6.26%
$ 277.35 million $ 47.61 million
Mar 11, 2025 $ 0.131
-3.39%
$ 261.04 million $ 55.28 million
Mar 10, 2025 $ 0.135
-4.43%
$ 270.21 million $ 38.98 million
Mar 9, 2025 $ 0.141
+1.41%
$ 282.63 million $ 32.09 million
Mar 8, 2025 $ 0.139
-1.04%
$ 278.64 million $ 29.63 million
Mar 7, 2025 $ 0.141
-4.60%
$ 281.54 million $ 46.79 million
Mar 6, 2025 $ 0.148
-2.33%
$ 295.14 million $ 79.59 million
Mar 5, 2025 $ 0.151
+10.22%
$ 302.19 million $ 69.98 million
Mar 4, 2025 $ 0.137
+5.04%
$ 274.16 million $ 41.02 million
Mar 3, 2025 $ 0.131
-11.42%
$ 261.03 million $ 45.92 million
Mar 2, 2025 $ 0.147
-0.70%
$ 294.6 million $ 46.03 million
Mar 1, 2025 $ 0.148
+4.34%
$ 296.85 million $ 32.27 million
Feb 28, 2025 $ 0.142
-2.74%
$ 284.5 million $ 61.46 million
Feb 27, 2025 $ 0.146
+10.59%
$ 292.52 million $ 39.34 million
Feb 26, 2025 $ 0.132
+2.78%
$ 264.5 million $ 37.55 million
Feb 25, 2025 $ 0.129
+0.96%
$ 257.33 million $ 39.78 million
Feb 24, 2025 $ 0.127
-9.81%
$ 254.89 million $ 30.19 million
Feb 23, 2025 $ 0.141
-4.21%
$ 282.6 million $ 28.68 million
Feb 22, 2025 $ 0.148
+3.41%
$ 295.05 million $ 26.25 million
Feb 21, 2025 $ 0.143
-0.26%
$ 285.3 million $ 57.9 million
Feb 20, 2025 $ 0.143
-6.70%
$ 286.04 million $ 30.57 million
Feb 19, 2025 $ 0.153
+7.35%
$ 306.6 million $ 34.95 million
Feb 18, 2025 $ 0.143
+11.11%
$ 285.6 million $ 55.82 million
Feb 17, 2025 $ 0.129
-8.53%
$ 257.04 million $ 42.46 million
Feb 16, 2025 $ 0.14
-5.00%
$ 280.88 million $ 26.4 million
Feb 15, 2025 $ 0.148
+4.35%
$ 295.68 million $ 35.23 million
Feb 14, 2025 $ 0.142
+0.69%
$ 283.85 million $ 60.71 million
Feb 13, 2025 $ 0.141
+11.23%
$ 281.92 million $ 44.79 million
Feb 12, 2025 $ 0.127
+16.17%
$ 253.45 million $ 48.11 million
Feb 11, 2025 $ 0.109
+1.47%
$ 218.21 million $ 35.92 million
Feb 10, 2025 $ 0.108
-1.61%
$ 215.05 million $ 40.87 million
Feb 9, 2025 $ 0.109
-11.01%
$ 218.57 million $ 35.44 million
Feb 8, 2025 $ 0.123
+3.05%
$ 245.65 million $ 30.43 million
Feb 7, 2025 $ 0.119
+5.20%
$ 238.34 million $ 52.38 million
Feb 6, 2025 $ 0.113
-14.22%
$ 226.55 million $ 85.01 million
Feb 5, 2025 $ 0.132
-11.59%
$ 264.1 million $ 124.21 million
Feb 4, 2025 $ 0.149
-4.57%
$ 298.29 million $ 503.74 million
Feb 3, 2025 $ 0.156
+17.99%
$ 312.56 million $ 387.79 million
Feb 2, 2025 $ 0.132
-12.36%
$ 264.91 million $ 250.75 million
Feb 1, 2025 $ 0.151
-4.80%
$ 302.26 million $ 300.92 million
Jan 31, 2025 $ 0.159
-4.03%
$ 317.35 million $ 111.41 million
Jan 30, 2025 $ 0.165
+0.70%
$ 330.69 million $ 106.8 million
Jan 29, 2025 $ 0.164
+22.15%
$ 328.3 million $ 166.52 million
Jan 28, 2025 $ 0.134
+8.43%
$ 268.78 million $ 193.88 million