Plume Historical Data

PLUME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0105
-0.20%
$ 56.03 million $ 8.25 million
Mar 24, 2 PM $ 0.0105
+0.59%
$ 56.14 million $ 8.8 million
Mar 24, 1 PM $ 0.0105
-1.47%
$ 55.81 million $ 8.54 million
Mar 24, 12 PM $ 0.0106
-0.58%
$ 56.64 million $ 8.9 million
Mar 24, 11 AM $ 0.0107
+1.01%
$ 56.98 million $ 8.57 million
Mar 24, 10 AM $ 0.0106
-0.47%
$ 56.41 million $ 8.81 million
Mar 24, 9 AM $ 0.0106
+0.61%
$ 56.67 million $ 8.71 million
Mar 24, 8 AM $ 0.0106
-0.71%
$ 56.32 million $ 8.67 million
Mar 24, 7 AM $ 0.0106
+1.24%
$ 56.72 million $ 8.51 million
Mar 24, 6 AM $ 0.0105
+0.96%
$ 56.01 million $ 8.14 million
Mar 24, 5 AM $ 0.0104
+0.35%
$ 55.48 million $ 8.22 million
Mar 24, 4 AM $ 0.0104
-0.50%
$ 55.28 million $ 8.43 million
Mar 24, 3 AM $ 0.0104
-0.41%
$ 55.57 million $ 8.46 million
Mar 24, 2 AM $ 0.0105
+0.19%
$ 55.8 million $ 8.46 million
Mar 24, 1 AM $ 0.0104
-0.94%
$ 55.7 million $ 8.46 million
Mar 24, 12 AM $ 0.0105
-0.66%
$ 56.23 million $ 8.43 million
Mar 23, 11 PM $ 0.0106
+1.27%
$ 56.6 million $ 8.11 million
Mar 23, 10 PM $ 0.0105
-1.30%
$ 55.89 million $ 7.6 million
Mar 23, 9 PM $ 0.0106
+0.75%
$ 56.62 million $ 7.69 million
Mar 23, 8 PM $ 0.0105
+0.06%
$ 56.2 million $ 8.03 million
Mar 23, 7 PM $ 0.0105
-1.36%
$ 56.16 million $ 7.89 million
Mar 23, 6 PM $ 0.0107
-0.20%
$ 56.93 million $ 7.89 million
Mar 23, 5 PM $ 0.0107
+1.38%
$ 54.78 million $ 7.9 million
Mar 23, 4 PM $ 0.0106
-0.37%
$ 54.04 million $ 7.83 million
Mar 23, 3 PM $ 0.0106
-1.23%
$ 54.24 million $ 7.41 million
Mar 23, 2 PM $ 0.0107
+1.03%
$ 54.92 million $ 7.83 million
Mar 23, 1 PM $ 0.0106
+1.32%
$ 54.36 million $ 7.35 million
Mar 23, 12 PM $ 0.0105
-0.57%
$ 53.65 million $ 6.68 million
Mar 23, 11 AM $ 0.0105
+5.58%
$ 53.95 million $ 6.29 million
Mar 23, 10 AM $ 0.00998
-0.10%
$ 51.11 million $ 4.83 million
Mar 23, 9 AM $ 0.00999
+0.16%
$ 51.17 million $ 4.95 million
Mar 23, 8 AM $ 0.00998
+0.24%
$ 51.09 million $ 4.96 million
Mar 23, 7 AM $ 0.00995
-0.01%
$ 50.97 million $ 4.9 million
Mar 23, 6 AM $ 0.00995
-0.24%
$ 50.97 million $ 4.74 million
Mar 23, 5 AM $ 0.00998
-0.93%
$ 51.09 million $ 4.37 million
Mar 23, 4 AM $ 0.0101
+0.19%
$ 51.57 million $ 4.19 million
Mar 23, 3 AM $ 0.0101
-0.89%
$ 51.48 million $ 4.15 million
Mar 23, 2 AM $ 0.0101
+0.34%
$ 51.94 million $ 4.3 million
Mar 23, 1 AM $ 0.0101
-0.22%
$ 51.77 million $ 4.45 million
Mar 23, 12 AM $ 0.0101
-0.46%
$ 51.88 million $ 4.65 million
Mar 22, 11 PM $ 0.0102
-0.96%
$ 52.12 million $ 5.19 million
Mar 22, 10 PM $ 0.0103
+1.40%
$ 52.63 million $ 5.64 million
Mar 22, 9 PM $ 0.0101
-0.48%
$ 51.88 million $ 5.56 million
Mar 22, 8 PM $ 0.0102
-0.05%
$ 52.13 million $ 5.23 million
Mar 22, 7 PM $ 0.0102
-0.40%
$ 52.16 million $ 5.32 million
Mar 22, 6 PM $ 0.0102
-0.63%
$ 52.37 million $ 5.21 million
Mar 22, 5 PM $ 0.0103
-0.38%
$ 52.7 million $ 5.04 million
Mar 22, 4 PM $ 0.0103
-0.75%
$ 52.91 million $ 5.04 million
Mar 22, 3 PM $ 0.0104
+0.32%
$ 53.3 million $ 5.16 million
Mar 22, 2 PM $ 0.0104
-0.64%
$ 53.13 million $ 5.47 million