Plume Historical Data

PLUME Page 10
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00938
+0.14%
$ 50 million $ 6.51 million
2:05 AM $ 0.00936
-0.12%
$ 50 million $ 6.51 million
2:04 AM $ 0.00937
-0.24%
$ 50 million $ 6.49 million
2:03 AM $ 0.0094
-0.21%
$ 50 million $ 6.47 million
2:02 AM $ 0.00942
-0.02%
$ 50 million $ 6.45 million
2:01 AM $ 0.00942
+0.16%
$ 50 million $ 6.43 million
2:00 AM $ 0.00941
-0.11%
$ 50 million $ 6.41 million
1:59 AM $ 0.00941
+0.01%
$ 50.21 million $ 6.4 million
1:58 AM $ 0.00941
+0.02%
$ 50.21 million $ 6.38 million
1:57 AM $ 0.00941
-0.05%
$ 50.21 million $ 6.37 million
1:56 AM $ 0.00942
-0.21%
$ 50.21 million $ 6.35 million
1:55 AM $ 0.00944
-0.01%
$ 50.21 million $ 6.34 million
1:54 AM $ 0.00944
+0.14%
$ 50.36 million $ 6.33 million
1:53 AM $ 0.00943
-0.14%
$ 50.36 million $ 6.3 million
1:52 AM $ 0.00944
+0.05%
$ 50.36 million $ 6.3 million
1:51 AM $ 0.00944
-0.10%
$ 50.36 million $ 6.29 million
1:50 AM $ 0.00945
+0.06%
$ 50.36 million $ 6.27 million
1:49 AM $ 0.00944
-0.29%
$ 50.35 million $ 6.25 million
1:48 AM $ 0.00947
-0.31%
$ 50.35 million $ 6.23 million
1:47 AM $ 0.0095
+0.05%
$ 50.35 million $ 6.22 million
1:46 AM $ 0.00949
-0.08%
$ 50.35 million $ 6.22 million
1:45 AM $ 0.00949
-0.20%
$ 50.35 million $ 6.21 million
1:44 AM $ 0.00952
-0.01%
$ 50.75 million $ 6.18 million
1:43 AM $ 0.00952
-0.38%
$ 50.75 million $ 6.16 million
1:42 AM $ 0.00955
-0.08%
$ 50.75 million $ 6.13 million
1:41 AM $ 0.00956
-0.50%
$ 50.75 million $ 6.11 million
1:40 AM $ 0.00961
-0.33%
$ 50.75 million $ 6.1 million
1:39 AM $ 0.00964
+0.15%
$ 51.42 million $ 6.07 million
1:38 AM $ 0.00963
-0.36%
$ 51.42 million $ 6.05 million
1:37 AM $ 0.00966
-0.13%
$ 51.42 million $ 6.04 million
1:36 AM $ 0.00967
-0.29%
$ 51.42 million $ 6.02 million
1:35 AM $ 0.0097
-0.54%
$ 51.42 million $ 6 million
1:34 AM $ 0.00975
-0.23%
$ 52.03 million $ 5.99 million
1:33 AM $ 0.00978
-0.34%
$ 52.03 million $ 5.99 million
1:32 AM $ 0.00981
+0.04%
$ 52.03 million $ 5.99 million
1:31 AM $ 0.0098
+0.00%
$ 52.03 million $ 5.98 million
1:30 AM $ 0.0098
-0.05%
$ 52.03 million $ 5.98 million
1:29 AM $ 0.00981
-0.01%
$ 52.31 million $ 5.99 million
1:28 AM $ 0.00981
+0.00%
$ 52.31 million $ 5.99 million
1:27 AM $ 0.00981
-0.02%
$ 52.31 million $ 5.96 million
1:26 AM $ 0.00981
+0.00%
$ 52.31 million $ 5.96 million
1:25 AM $ 0.00981
+0.04%
$ 52.31 million $ 5.96 million
1:24 AM $ 0.00981
-0.03%
$ 52.31 million $ 5.94 million
1:23 AM $ 0.00981
+0.00%
$ 52.31 million $ 5.9 million
1:22 AM $ 0.00981
+0.31%
$ 52.31 million $ 5.88 million
1:21 AM $ 0.00978
-0.03%
$ 52.31 million $ 5.78 million
1:20 AM $ 0.00978
-0.01%
$ 52.31 million $ 5.78 million
1:19 AM $ 0.00978
-0.04%
$ 52.17 million $ 5.78 million
1:18 AM $ 0.00979
-0.02%
$ 52.17 million $ 5.78 million
1:17 AM $ 0.00979
-0.03%
$ 52.17 million $ 5.78 million