Plume Historical Data

PLUME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.124
+3.42%
$ 247.89 million $ 154.38 million
Jan 26, 2025 $ 0.12
-9.31%
$ 239.68 million $ 140.42 million
Jan 25, 2025 $ 0.132
+18.15%
$ 264.78 million $ 171.13 million
Jan 24, 2025 $ 0.112
-16.62%
$ 223.69 million $ 135.33 million
Jan 23, 2025 $ 0.134
-15.62%
$ 268.66 million $ 93.72 million
Jan 22, 2025 $ 0.16
-13.79%
$ 319.32 million $ 230.38 million
Download