Plume Historical Data

PLUME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0103
-0.47%
$ 61.52 million $ 5.58 million
Jul 10, 5 AM $ 0.0104
+0.01%
$ 61.81 million $ 5.62 million
Jul 10, 4 AM $ 0.0104
+0.48%
$ 61.8 million $ 5.91 million
Jul 10, 3 AM $ 0.0103
-0.21%
$ 61.51 million $ 5.95 million
Jul 10, 2 AM $ 0.0103
+0.29%
$ 61.64 million $ 6.08 million
Jul 10, 1 AM $ 0.0103
+1.46%
$ 61.46 million $ 6.05 million
Jul 10, 12 AM $ 0.0101
+0.43%
$ 60.57 million $ 6.16 million
Jul 9, 11 PM $ 0.0101
-0.23%
$ 60.31 million $ 6.99 million
Jul 9, 10 PM $ 0.0101
-0.28%
$ 60.45 million $ 6.97 million
Jul 9, 9 PM $ 0.0102
-0.08%
$ 60.62 million $ 7.05 million
Jul 9, 8 PM $ 0.0102
-0.63%
$ 60.68 million $ 7.28 million
Jul 9, 7 PM $ 0.0102
+0.58%
$ 61.06 million $ 7.28 million
Jul 9, 6 PM $ 0.0102
-0.60%
$ 60.71 million $ 7.27 million
Jul 9, 5 PM $ 0.0102
+0.26%
$ 61.07 million $ 7.04 million
Jul 9, 4 PM $ 0.0102
+0.98%
$ 60.91 million $ 6.97 million
Jul 9, 3 PM $ 0.0101
-0.07%
$ 60.32 million $ 5.09 million
Jul 9, 2 PM $ 0.0101
-0.62%
$ 60.37 million $ 5.32 million
Jul 9, 1 PM $ 0.0102
+0.76%
$ 60.74 million $ 7.2 million
Jul 9, 12 PM $ 0.0101
-0.74%
$ 60.29 million $ 7.33 million
Jul 9, 11 AM $ 0.0102
+0.60%
$ 60.73 million $ 7.35 million
Jul 9, 10 AM $ 0.0101
-0.15%
$ 60.37 million $ 7.42 million
Jul 9, 9 AM $ 0.0101
-0.47%
$ 60.46 million $ 7.33 million
Jul 9, 8 AM $ 0.0102
-0.19%
$ 60.75 million $ 7.32 million
Jul 9, 7 AM $ 0.0102
+0.00%
$ 60.87 million $ 8.03 million
Jul 9, 6 AM $ 0.0102
-0.69%
$ 60.87 million $ 8.18 million
Jul 9, 5 AM $ 0.0103
+0.14%
$ 61.29 million $ 8.18 million
Jul 9, 4 AM $ 0.0103
+0.66%
$ 61.21 million $ 7.89 million
Jul 9, 3 AM $ 0.0102
+1.74%
$ 60.81 million $ 7.82 million
Jul 9, 2 AM $ 0.01
-0.55%
$ 59.77 million $ 7.7 million
Jul 9, 1 AM $ 0.0101
-0.72%
$ 60.1 million $ 7.71 million
Jul 9, 12 AM $ 0.0101
+2.31%
$ 60.54 million $ 7.59 million
Jul 8, 11 PM $ 0.00991
+1.68%
$ 59.17 million $ 6.71 million
Jul 8, 10 PM $ 0.00975
-0.11%
$ 58.2 million $ 6.68 million
Jul 8, 9 PM $ 0.00976
-0.38%
$ 58.26 million $ 6.71 million
Jul 8, 8 PM $ 0.0098
-0.26%
$ 58.48 million $ 6.54 million
Jul 8, 7 PM $ 0.00982
-0.10%
$ 58.64 million $ 6.6 million
Jul 8, 6 PM $ 0.00983
+0.25%
$ 58.7 million $ 7.14 million
Jul 8, 5 PM $ 0.00981
-0.78%
$ 58.55 million $ 7.48 million
Jul 8, 4 PM $ 0.00989
+0.08%
$ 59.01 million $ 7.73 million
Jul 8, 3 PM $ 0.00988
-0.91%
$ 58.96 million $ 7.43 million
Jul 8, 2 PM $ 0.00997
-0.09%
$ 59.5 million $ 8.24 million
Jul 8, 1 PM $ 0.00998
+0.29%
$ 59.56 million $ 8.55 million
Jul 8, 12 PM $ 0.00995
+0.52%
$ 59.39 million $ 8.65 million
Jul 8, 11 AM $ 0.0099
-0.48%
$ 59.08 million $ 8.62 million
Jul 8, 10 AM $ 0.00994
+0.04%
$ 59.37 million $ 8.43 million
Jul 8, 9 AM $ 0.00994
+0.02%
$ 59.34 million $ 8.45 million
Jul 8, 8 AM $ 0.00994
-1.44%
$ 59.33 million $ 8.38 million
Jul 8, 7 AM $ 0.0101
+1.08%
$ 60.19 million $ 7.79 million
Jul 8, 6 AM $ 0.00998
+0.01%
$ 59.55 million $ 7.71 million
Jul 8, 5 AM $ 0.00997
+0.18%
$ 59.55 million $ 7.85 million