Plume Historical Data

PLUME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0104
+0.32%
$ 53.3 million $ 5.16 million
Mar 22, 2 PM $ 0.0104
-0.64%
$ 53.13 million $ 5.47 million
Mar 22, 1 PM $ 0.0104
-0.25%
$ 53.47 million $ 5.54 million
Mar 22, 12 PM $ 0.0105
+0.36%
$ 53.61 million $ 5.69 million
Mar 22, 11 AM $ 0.0104
-0.45%
$ 53.41 million $ 5.67 million
Mar 22, 10 AM $ 0.0105
-0.39%
$ 53.65 million $ 5.83 million
Mar 22, 9 AM $ 0.0105
-0.42%
$ 53.86 million $ 6.18 million
Mar 22, 8 AM $ 0.0106
-0.39%
$ 54.09 million $ 6.17 million
Mar 22, 7 AM $ 0.0106
-0.45%
$ 54.3 million $ 6.78 million
Mar 22, 6 AM $ 0.0107
+0.00%
$ 54.55 million $ 6.88 million
Mar 22, 5 AM $ 0.0107
-0.63%
$ 54.55 million $ 6.86 million
Mar 22, 4 AM $ 0.0107
+0.53%
$ 54.89 million $ 6.8 million
Mar 22, 3 AM $ 0.0107
-0.22%
$ 54.6 million $ 6.73 million
Mar 22, 2 AM $ 0.0107
+1.02%
$ 54.72 million $ 6.54 million
Mar 22, 1 AM $ 0.0106
-0.17%
$ 54.17 million $ 6.46 million
Mar 22, 12 AM $ 0.0106
+0.24%
$ 54.26 million $ 6.53 million
Mar 21, 11 PM $ 0.0106
-2.50%
$ 54.12 million $ 6.26 million
Mar 21, 10 PM $ 0.0108
+0.09%
$ 55.51 million $ 5.88 million
Mar 21, 9 PM $ 0.0108
-0.67%
$ 55.46 million $ 5.94 million
Mar 21, 8 PM $ 0.0109
-0.58%
$ 55.83 million $ 5.93 million
Mar 21, 7 PM $ 0.011
-0.09%
$ 56.15 million $ 5.88 million
Mar 21, 6 PM $ 0.011
+0.42%
$ 56.21 million $ 5.96 million
Mar 21, 5 PM $ 0.0109
+0.72%
$ 55.97 million $ 5.94 million
Mar 21, 4 PM $ 0.0109
-1.72%
$ 55.57 million $ 5.97 million
Mar 21, 3 PM $ 0.011
+0.27%
$ 56.54 million $ 5.96 million
Mar 21, 2 PM $ 0.011
+0.04%
$ 56.39 million $ 6.46 million
Mar 21, 1 PM $ 0.011
-0.03%
$ 56.38 million $ 6.48 million
Mar 21, 12 PM $ 0.011
-0.61%
$ 56.4 million $ 6.47 million
Mar 21, 11 AM $ 0.0111
+0.50%
$ 56.75 million $ 6.46 million
Mar 21, 10 AM $ 0.011
-0.52%
$ 56.5 million $ 6.23 million
Mar 21, 9 AM $ 0.0111
-0.11%
$ 56.8 million $ 5.72 million
Mar 21, 8 AM $ 0.0111
+0.89%
$ 56.86 million $ 5.74 million
Mar 21, 7 AM $ 0.011
-0.22%
$ 56.36 million $ 5.2 million
Mar 21, 6 AM $ 0.011
+0.47%
$ 56.48 million $ 5.33 million
Mar 21, 5 AM $ 0.011
-0.27%
$ 56.21 million $ 5.34 million
Mar 21, 4 AM $ 0.011
-0.24%
$ 56.37 million $ 5.48 million
Mar 21, 3 AM $ 0.011
-0.59%
$ 56.5 million $ 5.78 million
Mar 21, 2 AM $ 0.0111
-0.34%
$ 56.84 million $ 5.86 million
Mar 21, 1 AM $ 0.0112
+0.90%
$ 57.44 million $ 5.9 million
Mar 21, 12 AM $ 0.0111
+1.74%
$ 56.87 million $ 5.72 million
Mar 20, 11 PM $ 0.0109
-0.31%
$ 55.89 million $ 5.5 million
Mar 20, 10 PM $ 0.0109
-0.09%
$ 56.07 million $ 5.6 million
Mar 20, 9 PM $ 0.011
+0.78%
$ 56.12 million $ 5.61 million
Mar 20, 8 PM $ 0.0109
+0.03%
$ 55.67 million $ 5.59 million
Mar 20, 7 PM $ 0.0109
+0.48%
$ 55.66 million $ 5.63 million
Mar 20, 6 PM $ 0.0108
-1.25%
$ 55.39 million $ 5.75 million
Mar 20, 5 PM $ 0.011
+0.76%
$ 56.08 million $ 5.91 million
Mar 20, 4 PM $ 0.0109
+0.41%
$ 55.66 million $ 5.96 million
Mar 20, 3 PM $ 0.0108
-0.74%
$ 55.43 million $ 5.83 million
Mar 20, 2 PM $ 0.0109
-0.48%
$ 55.84 million $ 6.24 million