Plume Historical Data

PLUME Page 11
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00942
-0.04%
$ 50.21 million $ 6.9 million
2:54 AM $ 0.00942
+0.00%
$ 50.24 million $ 6.9 million
2:53 AM $ 0.00942
+0.07%
$ 50.24 million $ 6.9 million
2:52 AM $ 0.00941
-0.20%
$ 50.24 million $ 6.9 million
2:51 AM $ 0.00943
+0.04%
$ 50.24 million $ 6.89 million
2:50 AM $ 0.00943
-0.01%
$ 50.24 million $ 6.89 million
2:49 AM $ 0.00943
-0.01%
$ 50.3 million $ 6.87 million
2:48 AM $ 0.00943
+0.06%
$ 50.3 million $ 6.87 million
2:47 AM $ 0.00943
-0.08%
$ 50.3 million $ 6.87 million
2:46 AM $ 0.00944
+0.00%
$ 50.3 million $ 6.87 million
2:45 AM $ 0.00944
+0.03%
$ 50.3 million $ 6.86 million
2:44 AM $ 0.00944
+0.00%
$ 50.33 million $ 6.86 million
2:43 AM $ 0.00944
-0.05%
$ 50.33 million $ 6.85 million
2:42 AM $ 0.00944
+0.04%
$ 50.33 million $ 6.81 million
2:41 AM $ 0.00944
+0.04%
$ 50.33 million $ 6.81 million
2:40 AM $ 0.00943
+0.04%
$ 50.33 million $ 6.79 million
2:39 AM $ 0.00943
+0.03%
$ 50.29 million $ 6.78 million
2:38 AM $ 0.00943
+0.12%
$ 50.29 million $ 6.75 million
2:37 AM $ 0.00941
-0.22%
$ 50.29 million $ 6.66 million
2:36 AM $ 0.00943
+0.06%
$ 50.29 million $ 6.66 million
2:35 AM $ 0.00943
+0.05%
$ 50.29 million $ 6.66 million
2:34 AM $ 0.00943
+0.05%
$ 50.27 million $ 6.66 million
2:33 AM $ 0.00942
+0.16%
$ 50.27 million $ 6.65 million
2:32 AM $ 0.00941
+0.02%
$ 50.27 million $ 6.66 million
2:31 AM $ 0.0094
+0.10%
$ 50.27 million $ 6.65 million
2:30 AM $ 0.00939
+0.12%
$ 50.27 million $ 6.65 million
2:29 AM $ 0.00938
+0.05%
$ 50.04 million $ 6.64 million
2:28 AM $ 0.00938
+0.05%
$ 50.04 million $ 6.64 million
2:27 AM $ 0.00937
+0.01%
$ 50.04 million $ 6.64 million
2:26 AM $ 0.00937
+0.10%
$ 50.04 million $ 6.63 million
2:25 AM $ 0.00936
-0.28%
$ 50.04 million $ 6.63 million
2:24 AM $ 0.00939
-0.08%
$ 50.07 million $ 6.62 million
2:23 AM $ 0.0094
-0.10%
$ 50.07 million $ 6.63 million
2:22 AM $ 0.0094
-0.11%
$ 50.07 million $ 6.62 million
2:21 AM $ 0.00941
-0.10%
$ 50.07 million $ 6.62 million
2:20 AM $ 0.00942
-0.03%
$ 50.07 million $ 6.61 million
2:19 AM $ 0.00943
+0.02%
$ 50.28 million $ 6.61 million
2:18 AM $ 0.00943
-0.04%
$ 50.28 million $ 6.6 million
2:17 AM $ 0.00943
-0.04%
$ 50.28 million $ 6.6 million
2:16 AM $ 0.00943
+0.10%
$ 50.28 million $ 6.59 million
2:15 AM $ 0.00942
+0.03%
$ 50.28 million $ 6.58 million
2:14 AM $ 0.00942
-0.05%
$ 50.24 million $ 6.58 million
2:13 AM $ 0.00942
+0.06%
$ 50.24 million $ 6.57 million
2:12 AM $ 0.00942
+0.08%
$ 50.24 million $ 6.56 million
2:11 AM $ 0.00941
+0.00%
$ 50.24 million $ 6.55 million
2:10 AM $ 0.00941
+0.40%
$ 50.24 million $ 6.53 million
2:09 AM $ 0.00937
-0.03%
$ 50 million $ 6.53 million
2:08 AM $ 0.00938
+0.03%
$ 50 million $ 6.51 million
2:07 AM $ 0.00937
-0.05%
$ 50 million $ 6.51 million
2:06 AM $ 0.00938
+0.14%
$ 50 million $ 6.51 million