Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.169
-2.90%
$338.63 million $25.84 million
May 6, 2025 $0.174
-1.13%
$348.68 million $31.46 million
May 5, 2025 $0.176
-0.93%
$352.65 million $25.91 million
May 4, 2025 $0.178
+2.96%
$356.02 million $20.66 million
May 3, 2025 $0.173
-3.72%
$345.75 million $23.21 million
May 2, 2025 $0.18
-6.37%
$359.15 million $39.44 million
May 1, 2025 $0.192
+0.85%
$383.5 million $33.87 million
Apr 30, 2025 $0.19
+6.46%
$380.72 million $49.7 million
Apr 29, 2025 $0.18
+6.83%
$360.07 million $7.38 million
Apr 28, 2025 $0.169
+1.44%
$337.05 million $28.8 million
Apr 27, 2025 $0.166
-2.15%
$332.29 million $21.79 million
Apr 26, 2025 $0.17
-0.95%
$339.6 million $30.82 million
Apr 25, 2025 $0.171
-4.20%
$342.86 million $37 million
Apr 24, 2025 $0.179
-0.18%
$357.9 million $36.47 million
Apr 23, 2025 $0.179
+1.98%
$358.74 million $43.75 million
Apr 22, 2025 $0.176
+3.74%
$351.52 million $35.42 million
Apr 21, 2025 $0.169
-0.66%
$338.81 million $28.94 million
Apr 20, 2025 $0.171
+4.30%
$341.04 million $19.62 million
Apr 19, 2025 $0.163
-0.16%
$326.97 million $14.09 million
Apr 18, 2025 $0.164
+0.94%
$327.54 million $13.75 million
Apr 17, 2025 $0.162
+2.04%
$324.45 million $21.57 million
Apr 16, 2025 $0.159
+1.65%
$317.97 million $27.23 million
Apr 15, 2025 $0.156
+2.38%
$312.8 million $26.54 million
Apr 14, 2025 $0.153
-0.96%
$305.52 million $29.92 million
Apr 13, 2025 $0.154
-4.76%
$308.48 million $32.86 million
Apr 12, 2025 $0.162
+0.76%
$323.73 million $39.67 million
Apr 11, 2025 $0.161
+0.31%
$321.27 million $59.74 million
Apr 10, 2025 $0.16
-9.55%
$320.25 million $60.03 million
Apr 9, 2025 $0.177
+10.82%
$354.05 million $69.66 million
Apr 8, 2025 $0.16
+1.14%
$319.41 million $54.06 million
Apr 7, 2025 $0.158
+5.17%
$315.8 million $75.72 million
Apr 6, 2025 $0.15
-13.24%
$300.28 million $47.39 million
Apr 5, 2025 $0.173
-6.89%
$346.09 million $24.74 million
Apr 4, 2025 $0.186
+0.50%
$371.69 million $49.28 million
Apr 3, 2025 $0.185
+8.49%
$369.82 million $69.89 million
Apr 2, 2025 $0.17
-5.49%
$340.86 million $54.8 million
Apr 1, 2025 $0.18
+6.45%
$360.69 million $30.06 million
Mar 31, 2025 $0.169
-2.30%
$338.83 million $30.8 million
Mar 30, 2025 $0.173
+5.52%
$346.79 million $19.44 million
Mar 29, 2025 $0.164
-3.82%
$328.65 million $16.77 million
Mar 28, 2025 $0.171
-4.90%
$341.71 million $30.5 million
Mar 27, 2025 $0.18
+1.09%
$359.3 million $35.4 million
Mar 26, 2025 $0.178
-7.18%
$355.39 million $32.92 million
Mar 25, 2025 $0.191
-0.66%
$382.87 million $32.65 million
Mar 24, 2025 $0.192
-2.73%
$385 million $63.2 million
Mar 23, 2025 $0.198
+5.77%
$396.73 million $47.94 million
Mar 22, 2025 $0.188
-5.37%
$375.05 million $42 million
Mar 21, 2025 $0.198
+2.03%
$395.91 million $70.06 million
Mar 20, 2025 $0.194
-16.47%
$387.99 million $81.16 million
Mar 19, 2025 $0.232
+24.06%
$464.49 million $103.93 million