Plume Historical Data

PLUME Page 12
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0094
+0.01%
$ 50.14 million $ 7.01 million
3:19 AM $ 0.00941
+0.08%
$ 50.17 million $ 6.96 million
3:18 AM $ 0.0094
+0.15%
$ 50.17 million $ 6.96 million
3:17 AM $ 0.00938
+0.00%
$ 50.17 million $ 6.95 million
3:16 AM $ 0.00938
+0.00%
$ 50.17 million $ 6.95 million
3:15 AM $ 0.00938
+0.09%
$ 50.17 million $ 6.95 million
3:14 AM $ 0.00937
+0.01%
$ 50 million $ 6.95 million
3:13 AM $ 0.00937
+0.01%
$ 50 million $ 6.94 million
3:12 AM $ 0.00937
+0.04%
$ 50 million $ 6.94 million
3:11 AM $ 0.00937
+0.00%
$ 50 million $ 6.93 million
3:10 AM $ 0.00937
-0.03%
$ 50 million $ 6.93 million
3:09 AM $ 0.00937
-0.03%
$ 49.98 million $ 6.92 million
3:08 AM $ 0.00937
-0.36%
$ 49.98 million $ 6.89 million
3:07 AM $ 0.0094
+0.03%
$ 49.98 million $ 6.9 million
3:06 AM $ 0.0094
-0.04%
$ 49.98 million $ 6.89 million
3:05 AM $ 0.0094
-0.07%
$ 49.98 million $ 6.89 million
3:04 AM $ 0.00941
+0.02%
$ 50.17 million $ 6.9 million
3:03 AM $ 0.00941
+0.00%
$ 50.17 million $ 6.9 million
3:02 AM $ 0.00941
-0.14%
$ 50.17 million $ 6.9 million
3:01 AM $ 0.00942
+0.04%
$ 50.17 million $ 6.9 million
3:00 AM $ 0.00942
+0.01%
$ 50.17 million $ 6.9 million
2:59 AM $ 0.00941
+0.01%
$ 50.21 million $ 6.9 million
2:58 AM $ 0.00941
-0.01%
$ 50.21 million $ 6.9 million
2:57 AM $ 0.00941
-0.02%
$ 50.21 million $ 6.9 million
2:56 AM $ 0.00942
+0.00%
$ 50.21 million $ 6.9 million
2:55 AM $ 0.00942
-0.04%
$ 50.21 million $ 6.9 million
2:54 AM $ 0.00942
+0.00%
$ 50.24 million $ 6.9 million
2:53 AM $ 0.00942
+0.07%
$ 50.24 million $ 6.9 million
2:52 AM $ 0.00941
-0.20%
$ 50.24 million $ 6.9 million
2:51 AM $ 0.00943
+0.04%
$ 50.24 million $ 6.89 million
2:50 AM $ 0.00943
-0.01%
$ 50.24 million $ 6.89 million
2:49 AM $ 0.00943
-0.01%
$ 50.3 million $ 6.87 million
2:48 AM $ 0.00943
+0.06%
$ 50.3 million $ 6.87 million
2:47 AM $ 0.00943
-0.08%
$ 50.3 million $ 6.87 million
2:46 AM $ 0.00944
+0.00%
$ 50.3 million $ 6.87 million
2:45 AM $ 0.00944
+0.03%
$ 50.3 million $ 6.86 million
2:44 AM $ 0.00944
+0.00%
$ 50.33 million $ 6.86 million
2:43 AM $ 0.00944
-0.05%
$ 50.33 million $ 6.85 million
2:42 AM $ 0.00944
+0.04%
$ 50.33 million $ 6.81 million
2:41 AM $ 0.00944
+0.04%
$ 50.33 million $ 6.81 million
2:40 AM $ 0.00943
+0.04%
$ 50.33 million $ 6.79 million
2:39 AM $ 0.00943
+0.03%
$ 50.29 million $ 6.78 million
2:38 AM $ 0.00943
+0.12%
$ 50.29 million $ 6.75 million
2:37 AM $ 0.00941
-0.22%
$ 50.29 million $ 6.66 million
2:36 AM $ 0.00943
+0.06%
$ 50.29 million $ 6.66 million
2:35 AM $ 0.00943
+0.05%
$ 50.29 million $ 6.66 million
2:34 AM $ 0.00943
+0.05%
$ 50.27 million $ 6.66 million
2:33 AM $ 0.00942
+0.16%
$ 50.27 million $ 6.65 million
2:32 AM $ 0.00941
+0.02%
$ 50.27 million $ 6.66 million
2:31 AM $ 0.0094
+0.10%
$ 50.27 million $ 6.65 million