Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 PM $0.0133
+0.00%
$90.7 million $5.36 million
6:46 PM $0.0133
+0.01%
$90.7 million $5.37 million
6:45 PM $0.0133
+0.01%
$90.7 million $5.37 million
6:44 PM $0.0133
-0.01%
$90.69 million $5.37 million
6:43 PM $0.0133
+0.00%
$90.69 million $5.37 million
6:42 PM $0.0133
-0.01%
$90.69 million $5.38 million
6:41 PM $0.0133
+0.00%
$90.69 million $5.36 million
6:40 PM $0.0133
-0.02%
$90.69 million $5.37 million
6:39 PM $0.0133
+0.03%
$90.73 million $5.37 million
6:38 PM $0.0133
-0.06%
$90.73 million $5.37 million
6:37 PM $0.0133
-0.10%
$90.73 million $5.36 million
6:36 PM $0.0133
-0.10%
$90.73 million $5.34 million
6:35 PM $0.0133
+0.00%
$90.73 million $5.31 million
6:34 PM $0.0133
-0.02%
$90.94 million $5.31 million
6:33 PM $0.0133
-0.03%
$90.94 million $5.31 million
6:32 PM $0.0133
-0.01%
$90.94 million $5.32 million
6:31 PM $0.0133
-0.04%
$90.94 million $5.32 million
6:30 PM $0.0134
+0.01%
$90.94 million $5.32 million
6:29 PM $0.0133
-0.02%
$91.02 million $5.33 million
6:28 PM $0.0134
-0.04%
$91.02 million $5.33 million
6:27 PM $0.0134
-0.04%
$91.02 million $5.33 million
6:26 PM $0.0134
-0.19%
$91.02 million $5.33 million
6:25 PM $0.0134
-0.07%
$91.02 million $5.32 million
6:24 PM $0.0134
-0.05%
$91.35 million $5.32 million
6:23 PM $0.0134
-0.02%
$91.35 million $5.32 million
6:22 PM $0.0134
+0.02%
$91.35 million $5.32 million
6:21 PM $0.0134
-0.08%
$91.35 million $5.33 million
6:20 PM $0.0134
+0.00%
$91.35 million $5.33 million
6:19 PM $0.0134
+0.05%
$91.46 million $5.33 million
6:18 PM $0.0134
+0.02%
$91.46 million $5.33 million
6:17 PM $0.0134
+0.02%
$91.46 million $5.33 million
6:16 PM $0.0134
-0.01%
$91.46 million $5.33 million
6:15 PM $0.0134
+0.05%
$91.46 million $5.33 million
6:14 PM $0.0134
+0.03%
$91.34 million $5.32 million
6:13 PM $0.0134
+0.05%
$91.34 million $5.32 million
6:12 PM $0.0134
+0.01%
$91.34 million $5.31 million
6:11 PM $0.0134
-0.02%
$91.34 million $5.31 million
6:10 PM $0.0134
+0.02%
$91.34 million $5.31 million
6:09 PM $0.0134
+0.03%
$91.24 million $5.31 million
6:08 PM $0.0134
+0.03%
$91.24 million $5.31 million
6:07 PM $0.0134
+0.01%
$91.24 million $5.31 million
6:06 PM $0.0134
-0.02%
$91.24 million $5.29 million
6:05 PM $0.0134
+0.02%
$91.24 million $5.29 million
6:04 PM $0.0134
+0.03%
$91.18 million $5.29 million
6:03 PM $0.0134
+0.05%
$91.18 million $5.29 million
6:02 PM $0.0134
+0.08%
$91.18 million $5.29 million
6:01 PM $0.0134
+0.03%
$91.18 million $5.29 million
6:00 PM $0.0134
+0.07%
$91.18 million $5.29 million
5:59 PM $0.0134
+0.00%
$91.06 million $5.29 million
5:58 PM $0.0134
+0.01%
$91.06 million $5.29 million