Plume Historical Data

PLUME Page 13
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00944
+0.00%
$ 50.3 million $ 7.13 million
3:45 AM $ 0.00944
+0.02%
$ 50.3 million $ 7.12 million
3:44 AM $ 0.00944
-0.03%
$ 50.36 million $ 7.12 million
3:43 AM $ 0.00945
+0.13%
$ 50.36 million $ 7.11 million
3:42 AM $ 0.00943
+0.08%
$ 50.36 million $ 7.1 million
3:41 AM $ 0.00943
+0.05%
$ 50.36 million $ 7.1 million
3:40 AM $ 0.00942
+0.08%
$ 50.36 million $ 7.1 million
3:39 AM $ 0.00941
+0.10%
$ 50.21 million $ 7.09 million
3:38 AM $ 0.0094
-0.01%
$ 50.21 million $ 7.09 million
3:37 AM $ 0.00941
-0.04%
$ 50.21 million $ 7.08 million
3:36 AM $ 0.00941
-0.09%
$ 50.21 million $ 7.08 million
3:35 AM $ 0.00942
+0.00%
$ 50.21 million $ 7.07 million
3:34 AM $ 0.00942
+0.18%
$ 50.22 million $ 7.06 million
3:33 AM $ 0.0094
-0.18%
$ 50.22 million $ 7.05 million
3:32 AM $ 0.00942
+0.00%
$ 50.22 million $ 7.05 million
3:31 AM $ 0.00942
+0.03%
$ 50.22 million $ 7.04 million
3:30 AM $ 0.00941
+0.12%
$ 50.22 million $ 7.03 million
3:29 AM $ 0.0094
+0.00%
$ 50.15 million $ 7.03 million
3:28 AM $ 0.0094
+0.01%
$ 50.15 million $ 7.03 million
3:27 AM $ 0.0094
+0.01%
$ 50.15 million $ 7.03 million
3:26 AM $ 0.0094
-0.01%
$ 50.15 million $ 7.02 million
3:25 AM $ 0.0094
+0.00%
$ 50.15 million $ 7.02 million
3:24 AM $ 0.0094
-0.05%
$ 50.14 million $ 7.01 million
3:23 AM $ 0.00941
+0.01%
$ 50.14 million $ 7.01 million
3:22 AM $ 0.0094
-0.01%
$ 50.14 million $ 7.01 million
3:21 AM $ 0.00941
+0.02%
$ 50.14 million $ 7.01 million
3:20 AM $ 0.0094
+0.01%
$ 50.14 million $ 7.01 million
3:19 AM $ 0.00941
+0.08%
$ 50.17 million $ 6.96 million
3:18 AM $ 0.0094
+0.15%
$ 50.17 million $ 6.96 million
3:17 AM $ 0.00938
+0.00%
$ 50.17 million $ 6.95 million
3:16 AM $ 0.00938
+0.00%
$ 50.17 million $ 6.95 million
3:15 AM $ 0.00938
+0.09%
$ 50.17 million $ 6.95 million
3:14 AM $ 0.00937
+0.01%
$ 50 million $ 6.95 million
3:13 AM $ 0.00937
+0.01%
$ 50 million $ 6.94 million
3:12 AM $ 0.00937
+0.04%
$ 50 million $ 6.94 million
3:11 AM $ 0.00937
+0.00%
$ 50 million $ 6.93 million
3:10 AM $ 0.00937
-0.03%
$ 50 million $ 6.93 million
3:09 AM $ 0.00937
-0.03%
$ 49.98 million $ 6.92 million
3:08 AM $ 0.00937
-0.36%
$ 49.98 million $ 6.89 million
3:07 AM $ 0.0094
+0.03%
$ 49.98 million $ 6.9 million
3:06 AM $ 0.0094
-0.04%
$ 49.98 million $ 6.89 million
3:05 AM $ 0.0094
-0.07%
$ 49.98 million $ 6.89 million
3:04 AM $ 0.00941
+0.02%
$ 50.17 million $ 6.9 million
3:03 AM $ 0.00941
+0.00%
$ 50.17 million $ 6.9 million
3:02 AM $ 0.00941
-0.14%
$ 50.17 million $ 6.9 million
3:01 AM $ 0.00942
+0.04%
$ 50.17 million $ 6.9 million
3:00 AM $ 0.00942
+0.01%
$ 50.17 million $ 6.9 million
2:59 AM $ 0.00941
+0.01%
$ 50.21 million $ 6.9 million
2:58 AM $ 0.00941
-0.01%
$ 50.21 million $ 6.9 million
2:57 AM $ 0.00941
-0.02%
$ 50.21 million $ 6.9 million