Plume Historical Data

PLUME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0107
-0.16%
$ 63.78 million $ 6.12 million
Jul 4, 1 AM $ 0.0107
-0.84%
$ 63.87 million $ 6.17 million
Jul 4, 12 AM $ 0.0108
+0.15%
$ 64.42 million $ 6.04 million
Jul 3, 11 PM $ 0.0108
+0.04%
$ 64.32 million $ 6.08 million
Jul 3, 10 PM $ 0.0108
-0.62%
$ 64.3 million $ 6.11 million
Jul 3, 9 PM $ 0.0108
-0.39%
$ 64.7 million $ 6.11 million
Jul 3, 8 PM $ 0.0109
+1.01%
$ 64.95 million $ 6.06 million
Jul 3, 7 PM $ 0.0108
-0.10%
$ 64.33 million $ 5.99 million
Jul 3, 6 PM $ 0.0108
-0.25%
$ 64.39 million $ 5.91 million
Jul 3, 5 PM $ 0.0108
+0.82%
$ 64.56 million $ 5.88 million
Jul 3, 4 PM $ 0.0107
-0.65%
$ 64.04 million $ 5.71 million
Jul 3, 3 PM $ 0.0108
+1.88%
$ 64.45 million $ 5.68 million
Jul 3, 2 PM $ 0.0106
-0.10%
$ 63.27 million $ 4.64 million
Jul 3, 1 PM $ 0.0106
+0.91%
$ 63.33 million $ 5.11 million
Jul 3, 12 PM $ 0.0105
+0.22%
$ 62.76 million $ 5.47 million
Jul 3, 11 AM $ 0.0105
-0.40%
$ 62.62 million $ 5.48 million
Jul 3, 10 AM $ 0.0105
+0.43%
$ 62.87 million $ 5.91 million
Jul 3, 9 AM $ 0.0105
+1.11%
$ 62.57 million $ 6.31 million
Jul 3, 8 AM $ 0.0104
+0.18%
$ 61.91 million $ 6.57 million
Jul 3, 7 AM $ 0.0104
+0.03%
$ 61.8 million $ 6.91 million
Jul 3, 6 AM $ 0.0103
-0.29%
$ 61.78 million $ 6.97 million
Jul 3, 5 AM $ 0.0104
-0.04%
$ 61.96 million $ 7 million
Jul 3, 4 AM $ 0.0104
-1.09%
$ 61.99 million $ 6.96 million
Jul 3, 3 AM $ 0.0105
+0.05%
$ 62.61 million $ 7.2 million
Jul 3, 2 AM $ 0.0105
+0.55%
$ 62.55 million $ 7.24 million
Jul 3, 1 AM $ 0.0104
+0.44%
$ 62.21 million $ 7.38 million
Jul 3, 12 AM $ 0.0104
+1.15%
$ 61.93 million $ 7.43 million
Jul 2, 11 PM $ 0.0103
-0.47%
$ 61.23 million $ 7.42 million
Jul 2, 10 PM $ 0.0103
-0.07%
$ 61.52 million $ 7.56 million
Jul 2, 9 PM $ 0.0103
+0.36%
$ 61.56 million $ 7.58 million
Jul 2, 8 PM $ 0.0103
-0.49%
$ 61.34 million $ 7.53 million
Jul 2, 7 PM $ 0.0103
+0.35%
$ 61.51 million $ 7.46 million
Jul 2, 6 PM $ 0.0103
+0.30%
$ 61.29 million $ 7.46 million
Jul 2, 5 PM $ 0.0102
+0.00%
$ 61.11 million $ 7.51 million
Jul 2, 4 PM $ 0.0102
-0.35%
$ 61.11 million $ 8.16 million
Jul 2, 3 PM $ 0.0103
+0.25%
$ 61.33 million $ 8.15 million
Jul 2, 2 PM $ 0.0102
-1.39%
$ 61.17 million $ 8.5 million
Jul 2, 1 PM $ 0.0104
-0.14%
$ 62.04 million $ 8.38 million
Jul 2, 12 PM $ 0.0104
+0.82%
$ 62.13 million $ 8.44 million
Jul 2, 11 AM $ 0.0103
-0.91%
$ 61.62 million $ 8.55 million
Jul 2, 10 AM $ 0.0104
+0.74%
$ 62.19 million $ 8.36 million
Jul 2, 9 AM $ 0.0103
+1.50%
$ 61.76 million $ 7.75 million
Jul 2, 8 AM $ 0.0102
+0.39%
$ 60.85 million $ 7.41 million
Jul 2, 7 AM $ 0.0102
+2.55%
$ 60.61 million $ 6.95 million
Jul 2, 6 AM $ 0.0099
-0.53%
$ 59.11 million $ 6.8 million
Jul 2, 5 AM $ 0.00995
-0.38%
$ 59.42 million $ 6.78 million
Jul 2, 4 AM $ 0.00999
-0.64%
$ 59.64 million $ 6.69 million
Jul 2, 3 AM $ 0.0101
+0.68%
$ 60.03 million $ 6.57 million
Jul 2, 2 AM $ 0.00999
+0.71%
$ 59.62 million $ 6.53 million
Jul 2, 1 AM $ 0.00992
+1.64%
$ 59.2 million $ 6.35 million