Plume Historical Data

PLUME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0126
+1.47%
$ 64.26 million $ 12.45 million
Mar 16, 12 PM $ 0.0124
+0.23%
$ 63.36 million $ 13.04 million
Mar 16, 11 AM $ 0.0123
-0.45%
$ 63.21 million $ 15.91 million
Mar 16, 10 AM $ 0.0124
+0.83%
$ 63.5 million $ 18.2 million
Mar 16, 9 AM $ 0.0123
+0.45%
$ 62.97 million $ 19.11 million
Mar 16, 8 AM $ 0.0122
-0.71%
$ 62.7 million $ 20.61 million
Mar 16, 7 AM $ 0.0123
-0.55%
$ 63.15 million $ 20.76 million
Mar 16, 6 AM $ 0.0124
-0.21%
$ 63.49 million $ 20.95 million
Mar 16, 5 AM $ 0.0124
-0.01%
$ 63.62 million $ 21.48 million
Mar 16, 4 AM $ 0.0124
+0.46%
$ 63.63 million $ 23.02 million
Mar 16, 3 AM $ 0.0124
+0.21%
$ 63.34 million $ 23.31 million
Mar 16, 2 AM $ 0.0123
+0.49%
$ 63.21 million $ 23.65 million
Mar 16, 1 AM $ 0.0123
-0.68%
$ 62.9 million $ 23.65 million
Mar 16, 12 AM $ 0.0124
-1.85%
$ 63.33 million $ 24.34 million
Mar 15, 11 PM $ 0.0126
-0.31%
$ 64.52 million $ 24.34 million
Mar 15, 10 PM $ 0.0126
+0.41%
$ 64.72 million $ 24.25 million
Mar 15, 9 PM $ 0.0126
+0.03%
$ 64.45 million $ 23.89 million
Mar 15, 8 PM $ 0.0126
-0.44%
$ 64.44 million $ 23.66 million
Mar 15, 7 PM $ 0.0126
+0.96%
$ 64.72 million $ 23.23 million
Mar 15, 6 PM $ 0.0125
-0.04%
$ 64.1 million $ 22.61 million
Mar 15, 5 PM $ 0.0125
+0.12%
$ 64.12 million $ 22.51 million
Mar 15, 4 PM $ 0.0125
+0.39%
$ 64.04 million $ 22.02 million
Mar 15, 3 PM $ 0.0125
-0.71%
$ 63.8 million $ 21.52 million
Mar 15, 2 PM $ 0.0125
+1.76%
$ 64.25 million $ 22.68 million
Mar 15, 1 PM $ 0.0123
-0.64%
$ 63.14 million $ 21.76 million
Mar 15, 12 PM $ 0.0124
-0.58%
$ 63.57 million $ 20.71 million
Mar 15, 11 AM $ 0.0125
-1.15%
$ 63.94 million $ 17.43 million
Mar 15, 10 AM $ 0.0126
+0.98%
$ 64.69 million $ 15.71 million
Mar 15, 9 AM $ 0.0125
+2.03%
$ 64.06 million $ 14.06 million
Mar 15, 8 AM $ 0.0123
-0.18%
$ 62.79 million $ 11.74 million
Mar 15, 7 AM $ 0.0123
+1.08%
$ 62.9 million $ 11.4 million
Mar 15, 6 AM $ 0.0122
-0.85%
$ 62.23 million $ 10.79 million
Mar 15, 5 AM $ 0.0123
-0.86%
$ 62.76 million $ 10.15 million
Mar 15, 4 AM $ 0.0124
+1.80%
$ 63.3 million $ 8.37 million
Mar 15, 3 AM $ 0.0121
+1.05%
$ 62.18 million $ 7.67 million
Mar 15, 2 AM $ 0.012
+2.16%
$ 61.54 million $ 6.92 million
Mar 15, 1 AM $ 0.0118
-0.74%
$ 60.23 million $ 6.77 million
Mar 15, 12 AM $ 0.0118
+1.80%
$ 60.68 million $ 5.94 million
Mar 14, 11 PM $ 0.0116
+0.86%
$ 59.6 million $ 5.8 million
Mar 14, 10 PM $ 0.0115
+0.36%
$ 59.09 million $ 5.81 million
Mar 14, 9 PM $ 0.0115
+0.65%
$ 58.88 million $ 5.74 million
Mar 14, 8 PM $ 0.0114
-0.22%
$ 58.5 million $ 6.19 million
Mar 14, 7 PM $ 0.0114
-0.79%
$ 58.63 million $ 6.48 million
Mar 14, 6 PM $ 0.0115
-0.07%
$ 59.1 million $ 6.65 million
Mar 14, 5 PM $ 0.0115
+0.05%
$ 59.14 million $ 6.6 million
Mar 14, 4 PM $ 0.0115
+0.62%
$ 59.11 million $ 7 million
Mar 14, 3 PM $ 0.0115
-0.18%
$ 58.74 million $ 7.15 million
Mar 14, 2 PM $ 0.0115
-1.64%
$ 58.85 million $ 7.86 million
Mar 14, 1 PM $ 0.0117
+1.43%
$ 59.83 million $ 8.36 million
Mar 14, 12 PM $ 0.0115
-0.92%
$ 58.99 million $ 8.72 million