Plume Historical Data

PLUME Page 14
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00947
+0.02%
$ 50.49 million $ 7.48 million
4:22 AM $ 0.00947
-0.14%
$ 50.49 million $ 7.47 million
4:21 AM $ 0.00949
+0.00%
$ 50.49 million $ 7.47 million
4:20 AM $ 0.00949
+0.00%
$ 50.49 million $ 7.47 million
4:19 AM $ 0.00948
+0.01%
$ 50.59 million $ 7.47 million
4:18 AM $ 0.00948
+0.00%
$ 50.59 million $ 7.46 million
4:17 AM $ 0.00948
+0.00%
$ 50.59 million $ 7.46 million
4:16 AM $ 0.00948
+0.00%
$ 50.59 million $ 7.46 million
4:15 AM $ 0.00949
-0.02%
$ 50.59 million $ 7.45 million
4:14 AM $ 0.00949
+0.09%
$ 50.61 million $ 7.45 million
4:13 AM $ 0.00948
+0.12%
$ 50.61 million $ 7.44 million
4:12 AM $ 0.00947
-0.15%
$ 50.61 million $ 7.43 million
4:11 AM $ 0.00948
+0.00%
$ 50.61 million $ 7.43 million
4:10 AM $ 0.00948
+0.00%
$ 50.61 million $ 7.42 million
4:09 AM $ 0.00948
-0.05%
$ 50.57 million $ 7.42 million
4:08 AM $ 0.00949
+0.03%
$ 50.57 million $ 7.42 million
4:07 AM $ 0.00948
-0.05%
$ 50.57 million $ 7.42 million
4:06 AM $ 0.00949
+0.06%
$ 50.57 million $ 7.41 million
4:05 AM $ 0.00948
+0.04%
$ 50.57 million $ 7.41 million
4:04 AM $ 0.00948
+0.03%
$ 50.56 million $ 7.4 million
4:03 AM $ 0.00948
+0.13%
$ 50.56 million $ 7.35 million
4:02 AM $ 0.00946
-0.03%
$ 50.56 million $ 7.35 million
4:01 AM $ 0.00947
+0.06%
$ 50.56 million $ 7.31 million
4:00 AM $ 0.00946
+0.03%
$ 50.56 million $ 7.31 million
3:59 AM $ 0.00946
+0.01%
$ 50.43 million $ 7.29 million
3:58 AM $ 0.00945
-0.08%
$ 50.43 million $ 7.27 million
3:57 AM $ 0.00946
+0.01%
$ 50.43 million $ 7.23 million
3:56 AM $ 0.00946
+0.04%
$ 50.43 million $ 7.23 million
3:55 AM $ 0.00946
-0.11%
$ 50.43 million $ 7.22 million
3:54 AM $ 0.00947
-0.03%
$ 50.5 million $ 7.22 million
3:53 AM $ 0.00947
+0.16%
$ 50.5 million $ 7.18 million
3:52 AM $ 0.00946
+0.06%
$ 50.5 million $ 7.18 million
3:51 AM $ 0.00945
+0.06%
$ 50.5 million $ 7.16 million
3:50 AM $ 0.00944
+0.12%
$ 50.5 million $ 7.15 million
3:49 AM $ 0.00943
-0.06%
$ 50.3 million $ 7.13 million
3:48 AM $ 0.00944
-0.03%
$ 50.3 million $ 7.13 million
3:47 AM $ 0.00944
-0.03%
$ 50.3 million $ 7.13 million
3:46 AM $ 0.00944
+0.00%
$ 50.3 million $ 7.13 million
3:45 AM $ 0.00944
+0.02%
$ 50.3 million $ 7.12 million
3:44 AM $ 0.00944
-0.03%
$ 50.36 million $ 7.12 million
3:43 AM $ 0.00945
+0.13%
$ 50.36 million $ 7.11 million
3:42 AM $ 0.00943
+0.08%
$ 50.36 million $ 7.1 million
3:41 AM $ 0.00943
+0.05%
$ 50.36 million $ 7.1 million
3:40 AM $ 0.00942
+0.08%
$ 50.36 million $ 7.1 million
3:39 AM $ 0.00941
+0.10%
$ 50.21 million $ 7.09 million
3:38 AM $ 0.0094
-0.01%
$ 50.21 million $ 7.09 million
3:37 AM $ 0.00941
-0.04%
$ 50.21 million $ 7.08 million
3:36 AM $ 0.00941
-0.09%
$ 50.21 million $ 7.08 million
3:35 AM $ 0.00942
+0.00%
$ 50.21 million $ 7.07 million
3:34 AM $ 0.00942
+0.18%
$ 50.22 million $ 7.06 million