Plume Historical Data

PLUME Page 15
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00949
-0.01%
$ 50.62 million $ 7.6 million
5:02 AM $ 0.00949
+0.17%
$ 50.62 million $ 7.6 million
5:01 AM $ 0.00948
-0.01%
$ 50.62 million $ 7.6 million
5:00 AM $ 0.00948
-0.03%
$ 50.62 million $ 7.6 million
4:59 AM $ 0.00948
-0.03%
$ 50.58 million $ 7.61 million
4:58 AM $ 0.00949
-0.08%
$ 50.58 million $ 7.61 million
4:57 AM $ 0.00949
-0.05%
$ 50.58 million $ 7.61 million
4:56 AM $ 0.0095
-0.14%
$ 50.58 million $ 7.6 million
4:55 AM $ 0.00951
-0.08%
$ 50.58 million $ 7.6 million
4:54 AM $ 0.00952
+0.02%
$ 50.77 million $ 7.59 million
4:53 AM $ 0.00952
-0.09%
$ 50.77 million $ 7.59 million
4:52 AM $ 0.00953
+0.07%
$ 50.77 million $ 7.59 million
4:51 AM $ 0.00952
+0.00%
$ 50.77 million $ 7.58 million
4:50 AM $ 0.00952
-0.23%
$ 50.77 million $ 7.57 million
4:49 AM $ 0.00954
-0.01%
$ 50.89 million $ 7.57 million
4:48 AM $ 0.00954
+0.05%
$ 50.89 million $ 7.57 million
4:47 AM $ 0.00954
-0.06%
$ 50.89 million $ 7.57 million
4:46 AM $ 0.00954
-0.11%
$ 50.89 million $ 7.56 million
4:45 AM $ 0.00955
-0.02%
$ 50.89 million $ 7.55 million
4:44 AM $ 0.00956
+0.13%
$ 50.97 million $ 7.53 million
4:43 AM $ 0.00954
+0.28%
$ 50.97 million $ 7.53 million
4:42 AM $ 0.00952
+0.13%
$ 50.97 million $ 7.53 million
4:41 AM $ 0.00951
+0.05%
$ 50.97 million $ 7.52 million
4:40 AM $ 0.0095
+0.06%
$ 50.97 million $ 7.53 million
4:39 AM $ 0.0095
+0.07%
$ 50.64 million $ 7.53 million
4:38 AM $ 0.00949
+0.06%
$ 50.64 million $ 7.52 million
4:37 AM $ 0.00948
+0.01%
$ 50.64 million $ 7.53 million
4:36 AM $ 0.00948
+0.02%
$ 50.64 million $ 7.53 million
4:35 AM $ 0.00948
+0.06%
$ 50.64 million $ 7.52 million
4:34 AM $ 0.00947
+0.00%
$ 50.52 million $ 7.52 million
4:33 AM $ 0.00947
-0.01%
$ 50.52 million $ 7.51 million
4:32 AM $ 0.00947
+0.00%
$ 50.52 million $ 7.52 million
4:31 AM $ 0.00947
+0.00%
$ 50.52 million $ 7.51 million
4:30 AM $ 0.00947
+0.01%
$ 50.52 million $ 7.52 million
4:29 AM $ 0.00947
+0.09%
$ 50.52 million $ 7.51 million
4:28 AM $ 0.00946
+0.01%
$ 50.52 million $ 7.5 million
4:27 AM $ 0.00946
+0.00%
$ 50.52 million $ 7.5 million
4:26 AM $ 0.00946
+0.01%
$ 50.52 million $ 7.49 million
4:25 AM $ 0.00946
-0.04%
$ 50.52 million $ 7.5 million
4:24 AM $ 0.00947
-0.08%
$ 50.49 million $ 7.49 million
4:23 AM $ 0.00947
+0.02%
$ 50.49 million $ 7.48 million
4:22 AM $ 0.00947
-0.14%
$ 50.49 million $ 7.47 million
4:21 AM $ 0.00949
+0.00%
$ 50.49 million $ 7.47 million
4:20 AM $ 0.00949
+0.00%
$ 50.49 million $ 7.47 million
4:19 AM $ 0.00948
+0.01%
$ 50.59 million $ 7.47 million
4:18 AM $ 0.00948
+0.00%
$ 50.59 million $ 7.46 million
4:17 AM $ 0.00948
+0.00%
$ 50.59 million $ 7.46 million
4:16 AM $ 0.00948
+0.00%
$ 50.59 million $ 7.46 million
4:15 AM $ 0.00949
-0.02%
$ 50.59 million $ 7.45 million
4:14 AM $ 0.00949
+0.09%
$ 50.61 million $ 7.45 million