Plume Historical Data

PLUME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00984
-0.21%
$ 58.72 million $ 5.47 million
Jun 30, 12 AM $ 0.00986
-1.49%
$ 58.84 million $ 5.38 million
Jun 29, 11 PM $ 0.01
+0.50%
$ 59.72 million $ 5.47 million
Jun 29, 10 PM $ 0.00995
-0.76%
$ 59.42 million $ 5.54 million
Jun 29, 9 PM $ 0.01
+0.10%
$ 59.88 million $ 5.59 million
Jun 29, 8 PM $ 0.01
+0.03%
$ 59.82 million $ 5.63 million
Jun 29, 7 PM $ 0.01
+0.30%
$ 59.8 million $ 5.57 million
Jun 29, 6 PM $ 0.00999
+0.10%
$ 59.62 million $ 5.52 million
Jun 29, 5 PM $ 0.00998
+0.49%
$ 59.56 million $ 5.44 million
Jun 29, 4 PM $ 0.00993
+0.01%
$ 59.27 million $ 5.22 million
Jun 29, 3 PM $ 0.00993
+0.49%
$ 59.27 million $ 5.32 million
Jun 29, 2 PM $ 0.00988
+0.22%
$ 58.98 million $ 5.48 million
Jun 29, 1 PM $ 0.00986
-0.38%
$ 58.85 million $ 5.58 million
Jun 29, 12 PM $ 0.0099
+0.06%
$ 59.08 million $ 5.54 million
Jun 29, 11 AM $ 0.00989
-1.27%
$ 59.04 million $ 5.44 million
Jun 29, 10 AM $ 0.01
+0.12%
$ 59.8 million $ 5.45 million
Jun 29, 9 AM $ 0.01
+2.19%
$ 59.73 million $ 5.63 million
Jun 29, 8 AM $ 0.00979
-1.50%
$ 58.45 million $ 5.1 million
Jun 29, 7 AM $ 0.00994
+0.58%
$ 59.34 million $ 7.41 million
Jun 29, 6 AM $ 0.00988
+0.40%
$ 59 million $ 7.51 million
Jun 29, 5 AM $ 0.00984
-1.10%
$ 58.76 million $ 7.63 million
Jun 29, 4 AM $ 0.00995
-1.52%
$ 59.42 million $ 7.57 million
Jun 29, 3 AM $ 0.0101
+0.26%
$ 60.33 million $ 7.15 million
Jun 29, 2 AM $ 0.0101
+2.76%
$ 60.18 million $ 6.98 million
Jun 29, 1 AM $ 0.00981
+0.59%
$ 58.56 million $ 6.87 million
Jun 29, 12 AM $ 0.00975
-0.36%
$ 58.22 million $ 6.99 million
Jun 28, 11 PM $ 0.00979
+0.96%
$ 58.43 million $ 6.94 million
Jun 28, 10 PM $ 0.0097
-0.26%
$ 57.88 million $ 6.9 million
Jun 28, 9 PM $ 0.00972
-1.49%
$ 58.03 million $ 6.89 million
Jun 28, 8 PM $ 0.00987
+1.10%
$ 58.91 million $ 6.87 million
Jun 28, 7 PM $ 0.00977
+0.37%
$ 58.32 million $ 6.92 million
Jun 28, 6 PM $ 0.00973
-0.22%
$ 58.1 million $ 6.81 million
Jun 28, 5 PM $ 0.00975
-0.23%
$ 58.23 million $ 6.76 million
Jun 28, 4 PM $ 0.00978
-0.59%
$ 58.39 million $ 6.83 million
Jun 28, 3 PM $ 0.00984
-0.92%
$ 58.74 million $ 6.87 million
Jun 28, 2 PM $ 0.00993
+0.46%
$ 59.28 million $ 7.02 million
Jun 28, 1 PM $ 0.0099
+0.33%
$ 59.11 million $ 6.84 million
Jun 28, 12 PM $ 0.00987
+0.09%
$ 58.91 million $ 6.81 million
Jun 28, 11 AM $ 0.00986
+0.17%
$ 58.88 million $ 6.8 million
Jun 28, 10 AM $ 0.00985
-0.85%
$ 58.78 million $ 6.61 million
Jun 28, 9 AM $ 0.00993
+0.05%
$ 59.26 million $ 6.46 million
Jun 28, 8 AM $ 0.00992
+2.47%
$ 59.23 million $ 5.02 million
Jun 28, 7 AM $ 0.00967
+0.85%
$ 57.74 million $ 4.59 million
Jun 28, 6 AM $ 0.0096
+0.07%
$ 57.3 million $ 4.49 million
Jun 28, 5 AM $ 0.00959
+0.08%
$ 57.26 million $ 4.44 million
Jun 28, 4 AM $ 0.00958
+0.37%
$ 57.21 million $ 4.34 million
Jun 28, 3 AM $ 0.00955
+0.28%
$ 57 million $ 4.4 million
Jun 28, 2 AM $ 0.00952
-0.82%
$ 56.84 million $ 4.86 million
Jun 28, 1 AM $ 0.0096
-1.12%
$ 57.31 million $ 5.17 million
Jun 28, 12 AM $ 0.00971
-0.29%
$ 57.97 million $ 5.02 million