Plume Historical Data

PLUME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0135
+2.00%
$ 68.93 million $ 34.52 million
Mar 10, 10 AM $ 0.0132
+1.26%
$ 67.57 million $ 33.97 million
Mar 10, 9 AM $ 0.013
-1.03%
$ 66.73 million $ 34.26 million
Mar 10, 8 AM $ 0.0132
-1.59%
$ 67.43 million $ 35.6 million
Mar 10, 7 AM $ 0.0134
+1.55%
$ 68.51 million $ 37.46 million
Mar 10, 6 AM $ 0.0132
-1.29%
$ 67.48 million $ 38.08 million
Mar 10, 5 AM $ 0.0133
-1.21%
$ 68.36 million $ 38.45 million
Mar 10, 4 AM $ 0.0135
+1.49%
$ 69.2 million $ 39.38 million
Mar 10, 3 AM $ 0.0133
+0.45%
$ 68.18 million $ 38.17 million
Mar 10, 2 AM $ 0.0133
+5.27%
$ 67.87 million $ 35.84 million
Mar 10, 1 AM $ 0.0126
+2.03%
$ 64.47 million $ 33.46 million
Mar 10, 12 AM $ 0.0123
-0.25%
$ 63.19 million $ 34.33 million
Mar 9, 11 PM $ 0.0124
-0.36%
$ 63.35 million $ 38.05 million
Mar 9, 10 PM $ 0.0124
-1.71%
$ 63.58 million $ 39.81 million
Mar 9, 9 PM $ 0.0126
+0.03%
$ 64.7 million $ 42.56 million
Mar 9, 8 PM $ 0.0126
-0.53%
$ 64.68 million $ 45.19 million
Mar 9, 7 PM $ 0.0127
+0.37%
$ 65.03 million $ 48.85 million
Mar 9, 6 PM $ 0.0126
-1.53%
$ 64.78 million $ 50.07 million
Mar 9, 5 PM $ 0.0128
+0.88%
$ 65.79 million $ 51.77 million
Mar 9, 4 PM $ 0.0127
-2.82%
$ 65.21 million $ 55.89 million
Mar 9, 3 PM $ 0.0131
-0.98%
$ 67.11 million $ 63.03 million
Mar 9, 2 PM $ 0.0132
-2.84%
$ 67.77 million $ 79.83 million
Mar 9, 1 PM $ 0.0136
+1.44%
$ 69.74 million $ 82.48 million
Mar 9, 12 PM $ 0.0134
+1.70%
$ 68.75 million $ 85.8 million
Mar 9, 11 AM $ 0.0132
+0.37%
$ 67.6 million $ 88.4 million
Mar 9, 10 AM $ 0.0132
-1.20%
$ 67.35 million $ 89.75 million
Mar 9, 9 AM $ 0.0133
-1.45%
$ 68.17 million $ 90.97 million
Mar 9, 8 AM $ 0.0135
-0.64%
$ 69.17 million $ 90.73 million
Mar 9, 7 AM $ 0.0136
+1.99%
$ 69.66 million $ 89.42 million
Mar 9, 6 AM $ 0.0133
-1.56%
$ 68.3 million $ 88.38 million
Mar 9, 5 AM $ 0.0135
+2.63%
$ 69.38 million $ 90.87 million
Mar 9, 4 AM $ 0.0132
-1.82%
$ 67.6 million $ 90.8 million
Mar 9, 3 AM $ 0.0134
+2.38%
$ 68.85 million $ 90.86 million
Mar 9, 2 AM $ 0.0131
-0.27%
$ 67.25 million $ 89.75 million
Mar 9, 1 AM $ 0.0132
-3.19%
$ 67.43 million $ 91.94 million
Mar 9, 12 AM $ 0.0136
+0.77%
$ 69.64 million $ 93.82 million
Mar 8, 11 PM $ 0.0135
-3.33%
$ 69.12 million $ 90.45 million
Mar 8, 10 PM $ 0.014
-3.12%
$ 71.49 million $ 89.4 million
Mar 8, 9 PM $ 0.0144
-1.06%
$ 73.74 million $ 86.52 million
Mar 8, 8 PM $ 0.0146
+3.96%
$ 74.53 million $ 84.01 million
Mar 8, 7 PM $ 0.014
+1.21%
$ 71.69 million $ 78.91 million
Mar 8, 6 PM $ 0.0138
-0.31%
$ 70.83 million $ 78.23 million
Mar 8, 5 PM $ 0.0139
+0.56%
$ 71.07 million $ 77.52 million
Mar 8, 4 PM $ 0.0138
+0.42%
$ 70.68 million $ 74.37 million
Mar 8, 3 PM $ 0.0137
+3.28%
$ 70.39 million $ 65.93 million
Mar 8, 2 PM $ 0.0133
+2.36%
$ 68.15 million $ 58.92 million
Mar 8, 1 PM $ 0.013
+2.31%
$ 66.58 million $ 55.09 million
Mar 8, 12 PM $ 0.0127
+1.25%
$ 65.08 million $ 49.61 million
Mar 8, 11 AM $ 0.0126
+0.63%
$ 64.28 million $ 48.27 million
Mar 8, 10 AM $ 0.0125
+2.20%
$ 63.88 million $ 46.1 million