Plume Historical Data

PLUME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00971
-0.29%
$ 57.97 million $ 5.02 million
Jun 27, 11 PM $ 0.00974
+0.17%
$ 58.13 million $ 4.94 million
Jun 27, 10 PM $ 0.00972
+1.28%
$ 58.03 million $ 4.93 million
Jun 27, 9 PM $ 0.0096
-0.81%
$ 57.29 million $ 5 million
Jun 27, 8 PM $ 0.00968
+2.22%
$ 57.76 million $ 4.98 million
Jun 27, 7 PM $ 0.00947
-1.67%
$ 56.51 million $ 3.48 million
Jun 27, 6 PM $ 0.00963
+0.37%
$ 57.46 million $ 5.15 million
Jun 27, 5 PM $ 0.00959
-0.59%
$ 57.25 million $ 5.27 million
Jun 27, 4 PM $ 0.00965
-0.35%
$ 57.59 million $ 5.38 million
Jun 27, 3 PM $ 0.00969
+1.05%
$ 57.82 million $ 5.49 million
Jun 27, 2 PM $ 0.00958
-0.31%
$ 57.22 million $ 5.69 million
Jun 27, 1 PM $ 0.00961
+0.61%
$ 57.4 million $ 5.67 million
Jun 27, 12 PM $ 0.00956
-0.15%
$ 57.05 million $ 5.7 million
Jun 27, 11 AM $ 0.00957
-0.09%
$ 57.13 million $ 5.88 million
Jun 27, 10 AM $ 0.00958
+0.21%
$ 57.18 million $ 5.87 million
Jun 27, 9 AM $ 0.00956
-0.01%
$ 57.06 million $ 5.71 million
Jun 27, 8 AM $ 0.00956
-0.07%
$ 57.07 million $ 5.71 million
Jun 27, 7 AM $ 0.00957
-0.21%
$ 57.11 million $ 5.69 million
Jun 27, 6 AM $ 0.00959
-0.71%
$ 57.23 million $ 5.73 million
Jun 27, 5 AM $ 0.00965
+0.73%
$ 57.64 million $ 5.72 million
Jun 27, 4 AM $ 0.00958
+0.05%
$ 57.22 million $ 5.86 million
Jun 27, 3 AM $ 0.00958
-1.37%
$ 57.19 million $ 5.77 million
Jun 27, 2 AM $ 0.00971
+2.05%
$ 57.98 million $ 5.48 million
Jun 27, 1 AM $ 0.00952
-0.09%
$ 56.82 million $ 5.58 million
Jun 27, 12 AM $ 0.00953
-0.38%
$ 56.87 million $ 5.71 million
Jun 26, 11 PM $ 0.00956
-0.81%
$ 57.08 million $ 5.78 million
Jun 26, 10 PM $ 0.00964
+0.44%
$ 57.55 million $ 5.77 million
Jun 26, 9 PM $ 0.0096
-0.03%
$ 57.3 million $ 5.64 million
Jun 26, 8 PM $ 0.0096
-0.08%
$ 57.31 million $ 5.64 million
Jun 26, 7 PM $ 0.00961
-0.31%
$ 57.37 million $ 5.93 million
Jun 26, 6 PM $ 0.00964
-0.72%
$ 57.55 million $ 5.93 million
Jun 26, 5 PM $ 0.00971
+0.74%
$ 57.97 million $ 5.84 million
Jun 26, 4 PM $ 0.00964
+1.26%
$ 57.54 million $ 5.58 million
Jun 26, 3 PM $ 0.00952
+0.94%
$ 56.83 million $ 5.28 million
Jun 26, 2 PM $ 0.00943
-0.80%
$ 56.3 million $ 5.57 million
Jun 26, 1 PM $ 0.0095
+3.33%
$ 56.72 million $ 6.38 million
Jun 26, 12 PM $ 0.00919
-0.16%
$ 54.89 million $ 7.02 million
Jun 26, 11 AM $ 0.00921
-0.87%
$ 54.98 million $ 7.37 million
Jun 26, 10 AM $ 0.00929
-1.12%
$ 55.46 million $ 7.45 million
Jun 26, 9 AM $ 0.0094
-2.15%
$ 56.09 million $ 7.64 million
Jun 26, 8 AM $ 0.0096
+0.18%
$ 57.32 million $ 8.1 million
Jun 26, 7 AM $ 0.00959
+1.49%
$ 57.22 million $ 8.27 million
Jun 26, 6 AM $ 0.00944
+1.07%
$ 56.38 million $ 8.73 million
Jun 26, 5 AM $ 0.00934
-0.05%
$ 55.78 million $ 9.21 million
Jun 26, 4 AM $ 0.00939
-0.11%
$ 56.08 million $ 9.96 million
Jun 26, 3 AM $ 0.0094
+2.05%
$ 56.14 million $ 10.1 million
Jun 26, 2 AM $ 0.00922
-1.48%
$ 55.02 million $ 10.19 million
Jun 26, 1 AM $ 0.00935
-0.56%
$ 55.84 million $ 9.88 million
Jun 26, 12 AM $ 0.00941
-0.58%
$ 56.16 million $ 9.85 million
Jun 25, 11 PM $ 0.00946
-0.60%
$ 56.49 million $ 9.84 million