Plume Historical Data

PLUME Page 17
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00948
+0.00%
$ 50.54 million $ 7.53 million
6:40 AM $ 0.00948
-0.04%
$ 50.54 million $ 7.53 million
6:39 AM $ 0.00949
+0.03%
$ 50.6 million $ 7.53 million
6:38 AM $ 0.00948
-0.01%
$ 50.6 million $ 7.53 million
6:37 AM $ 0.00948
-0.06%
$ 50.6 million $ 7.53 million
6:36 AM $ 0.00949
-0.04%
$ 50.6 million $ 7.53 million
6:35 AM $ 0.00949
-0.04%
$ 50.6 million $ 7.52 million
6:34 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.53 million
6:33 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.52 million
6:32 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.52 million
6:31 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.52 million
6:30 AM $ 0.0095
-0.02%
$ 50.66 million $ 7.52 million
6:29 AM $ 0.0095
-0.03%
$ 50.66 million $ 7.51 million
6:28 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.51 million
6:27 AM $ 0.0095
-0.02%
$ 50.66 million $ 7.51 million
6:26 AM $ 0.0095
-0.03%
$ 50.66 million $ 7.51 million
6:25 AM $ 0.00951
+0.01%
$ 50.66 million $ 7.51 million
6:24 AM $ 0.00951
+0.02%
$ 50.7 million $ 7.51 million
6:23 AM $ 0.0095
+0.00%
$ 50.7 million $ 7.51 million
6:22 AM $ 0.0095
+0.00%
$ 50.7 million $ 7.51 million
6:21 AM $ 0.0095
+0.02%
$ 50.7 million $ 7.51 million
6:20 AM $ 0.0095
+0.00%
$ 50.7 million $ 7.52 million
6:19 AM $ 0.0095
+0.00%
$ 50.68 million $ 7.52 million
6:18 AM $ 0.0095
+0.02%
$ 50.68 million $ 7.52 million
6:17 AM $ 0.0095
+0.00%
$ 50.68 million $ 7.52 million
6:16 AM $ 0.0095
+0.01%
$ 50.68 million $ 7.52 million
6:15 AM $ 0.0095
+0.00%
$ 50.68 million $ 7.52 million
6:14 AM $ 0.0095
+0.03%
$ 50.67 million $ 7.53 million
6:13 AM $ 0.0095
+0.00%
$ 50.67 million $ 7.54 million
6:12 AM $ 0.0095
+0.00%
$ 50.67 million $ 7.54 million
6:11 AM $ 0.0095
+0.03%
$ 50.67 million $ 7.54 million
6:10 AM $ 0.00949
+0.03%
$ 50.67 million $ 7.54 million
6:09 AM $ 0.00949
+0.02%
$ 50.62 million $ 7.54 million
6:08 AM $ 0.00949
+0.00%
$ 50.62 million $ 7.56 million
6:07 AM $ 0.00949
+0.00%
$ 50.62 million $ 7.56 million
6:06 AM $ 0.00949
+0.03%
$ 50.62 million $ 7.56 million
6:05 AM $ 0.00949
+0.10%
$ 50.62 million $ 7.57 million
6:04 AM $ 0.00948
-0.02%
$ 50.54 million $ 7.64 million
6:03 AM $ 0.00948
-0.01%
$ 50.54 million $ 7.68 million
6:02 AM $ 0.00948
+0.00%
$ 50.54 million $ 7.68 million
6:01 AM $ 0.00948
-0.04%
$ 50.54 million $ 7.68 million
6:00 AM $ 0.00948
-0.03%
$ 50.54 million $ 7.68 million
5:59 AM $ 0.00949
-0.03%
$ 50.59 million $ 7.68 million
5:58 AM $ 0.00949
-0.03%
$ 50.59 million $ 7.68 million
5:57 AM $ 0.00949
+0.02%
$ 50.59 million $ 7.68 million
5:56 AM $ 0.00949
+0.00%
$ 50.59 million $ 7.68 million
5:55 AM $ 0.00949
-0.13%
$ 50.59 million $ 7.67 million
5:54 AM $ 0.0095
+0.00%
$ 50.68 million $ 7.67 million
5:53 AM $ 0.0095
+0.03%
$ 50.68 million $ 7.66 million
5:52 AM $ 0.0095
+0.16%
$ 50.68 million $ 7.65 million