Plume Historical Data

PLUME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0126
+0.63%
$ 64.28 million $ 48.27 million
Mar 8, 10 AM $ 0.0125
+2.20%
$ 63.88 million $ 46.1 million
Mar 8, 9 AM $ 0.0122
+1.30%
$ 62.5 million $ 43.61 million
Mar 8, 8 AM $ 0.012
+0.78%
$ 61.7 million $ 42.34 million
Mar 8, 7 AM $ 0.012
-2.16%
$ 61.22 million $ 41.19 million
Mar 8, 6 AM $ 0.0122
-0.91%
$ 62.58 million $ 40.13 million
Mar 8, 5 AM $ 0.0123
+2.57%
$ 63.16 million $ 37.11 million
Mar 8, 4 AM $ 0.012
+0.49%
$ 61.58 million $ 34.72 million
Mar 8, 3 AM $ 0.012
+1.29%
$ 61.28 million $ 34.53 million
Mar 8, 2 AM $ 0.0118
-2.30%
$ 60.49 million $ 34.22 million
Mar 8, 1 AM $ 0.0121
+4.70%
$ 61.91 million $ 34.95 million
Mar 8, 12 AM $ 0.0115
-0.52%
$ 59.14 million $ 31.85 million
Mar 7, 11 PM $ 0.0116
+1.48%
$ 59.44 million $ 30.83 million
Mar 7, 10 PM $ 0.0114
-0.97%
$ 58.58 million $ 31.24 million
Mar 7, 9 PM $ 0.0116
+0.24%
$ 59.16 million $ 34.36 million
Mar 7, 8 PM $ 0.0115
-1.73%
$ 59.02 million $ 36.2 million
Mar 7, 7 PM $ 0.0117
-0.25%
$ 60.06 million $ 36.06 million
Mar 7, 6 PM $ 0.0118
-0.53%
$ 60.21 million $ 34.27 million
Mar 7, 5 PM $ 0.0118
+4.09%
$ 60.53 million $ 33.36 million
Mar 7, 4 PM $ 0.0114
+0.48%
$ 58.15 million $ 31.23 million
Mar 7, 3 PM $ 0.0113
+1.81%
$ 57.87 million $ 31.15 million
Mar 7, 2 PM $ 0.0111
-2.07%
$ 56.84 million $ 34.42 million
Mar 7, 1 PM $ 0.0113
+2.63%
$ 58.04 million $ 36.19 million
Mar 7, 12 PM $ 0.011
-4.12%
$ 56.56 million $ 36.69 million
Mar 7, 11 AM $ 0.0115
+2.36%
$ 58.99 million $ 35.1 million
Mar 7, 10 AM $ 0.0113
+0.27%
$ 57.62 million $ 36.62 million
Mar 7, 9 AM $ 0.0112
+1.66%
$ 57.47 million $ 39.35 million
Mar 7, 8 AM $ 0.011
+1.17%
$ 56.55 million $ 43.45 million
Mar 7, 7 AM $ 0.0109
-0.11%
$ 55.9 million $ 60.39 million
Mar 7, 6 AM $ 0.0109
-0.50%
$ 55.95 million $ 64.2 million
Mar 7, 5 AM $ 0.011
-3.14%
$ 56.23 million $ 64.81 million
Mar 7, 4 AM $ 0.0113
-1.31%
$ 58.06 million $ 65.26 million
Mar 7, 3 AM $ 0.0115
+1.83%
$ 58.85 million $ 65.41 million
Mar 7, 2 AM $ 0.0113
+0.65%
$ 57.79 million $ 65.46 million
Mar 7, 1 AM $ 0.0112
+4.14%
$ 57.39 million $ 65.18 million
Mar 7, 12 AM $ 0.0108
-2.66%
$ 55.11 million $ 64.58 million
Mar 6, 11 PM $ 0.0111
-1.21%
$ 56.61 million $ 65.65 million
Mar 6, 10 PM $ 0.0112
+1.89%
$ 57.31 million $ 65.17 million
Mar 6, 9 PM $ 0.011
+2.60%
$ 56.23 million $ 61.13 million
Mar 6, 8 PM $ 0.0107
+1.02%
$ 54.81 million $ 58.14 million
Mar 6, 7 PM $ 0.0106
+0.85%
$ 54.25 million $ 57.76 million
Mar 6, 6 PM $ 0.0105
+0.62%
$ 53.79 million $ 57.33 million
Mar 6, 5 PM $ 0.0104
-1.08%
$ 53.46 million $ 56.78 million
Mar 6, 4 PM $ 0.0106
+0.40%
$ 54.04 million $ 56.79 million
Mar 6, 3 PM $ 0.0105
-0.86%
$ 53.83 million $ 56.18 million
Mar 6, 2 PM $ 0.0106
-2.86%
$ 54.29 million $ 60.96 million
Mar 6, 1 PM $ 0.0109
-0.32%
$ 55.89 million $ 59.77 million
Mar 6, 12 PM $ 0.011
-0.67%
$ 56.08 million $ 58.72 million
Mar 6, 11 AM $ 0.011
-3.62%
$ 56.46 million $ 56.95 million
Mar 6, 10 AM $ 0.0114
+0.03%
$ 58.58 million $ 55.43 million