Plume Historical Data

PLUME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00946
-0.60%
$ 56.49 million $ 9.84 million
Jun 25, 10 PM $ 0.00952
-0.19%
$ 56.83 million $ 9.82 million
Jun 25, 9 PM $ 0.00954
+2.03%
$ 56.94 million $ 9.93 million
Jun 25, 8 PM $ 0.00935
-1.19%
$ 55.8 million $ 10.13 million
Jun 25, 7 PM $ 0.00946
-0.13%
$ 56.48 million $ 10.14 million
Jun 25, 6 PM $ 0.00947
-0.98%
$ 56.55 million $ 10.33 million
Jun 25, 5 PM $ 0.00957
+1.56%
$ 57.11 million $ 10.77 million
Jun 25, 4 PM $ 0.00942
-0.53%
$ 56.23 million $ 11.49 million
Jun 25, 3 PM $ 0.00947
+0.09%
$ 56.53 million $ 12.18 million
Jun 25, 2 PM $ 0.00946
+4.04%
$ 56.48 million $ 12.57 million
Jun 25, 1 PM $ 0.00909
-5.64%
$ 54.24 million $ 11.87 million
Jun 25, 12 PM $ 0.00963
-0.66%
$ 57.48 million $ 11.58 million
Jun 25, 11 AM $ 0.00969
+0.01%
$ 57.86 million $ 10.97 million
Jun 25, 10 AM $ 0.00969
-1.30%
$ 57.86 million $ 11.03 million
Jun 25, 9 AM $ 0.00982
-0.50%
$ 58.62 million $ 11.01 million
Jun 25, 8 AM $ 0.00987
-0.89%
$ 58.92 million $ 10.65 million
Jun 25, 7 AM $ 0.00996
-0.11%
$ 59.45 million $ 10.65 million
Jun 25, 6 AM $ 0.00997
+0.42%
$ 59.51 million $ 10.19 million
Jun 25, 5 AM $ 0.00993
+2.59%
$ 59.26 million $ 9.57 million
Jun 25, 4 AM $ 0.00968
-0.38%
$ 57.76 million $ 8.83 million
Jun 25, 3 AM $ 0.00971
-0.27%
$ 57.98 million $ 8.58 million
Jun 25, 2 AM $ 0.00974
-1.23%
$ 58.16 million $ 8.26 million
Jun 25, 1 AM $ 0.00986
+0.46%
$ 58.89 million $ 8.11 million
Jun 25, 12 AM $ 0.00982
-0.74%
$ 58.62 million $ 8.06 million
Jun 24, 11 PM $ 0.00989
+0.20%
$ 59.06 million $ 8.07 million
Jun 24, 10 PM $ 0.00987
-0.67%
$ 58.94 million $ 8.21 million
Jun 24, 9 PM $ 0.00994
+0.36%
$ 59.36 million $ 8.09 million
Jun 24, 8 PM $ 0.00991
+1.65%
$ 59.14 million $ 7.84 million
Jun 24, 7 PM $ 0.00975
+1.38%
$ 58.18 million $ 7.4 million
Jun 24, 6 PM $ 0.00961
+0.85%
$ 57.37 million $ 6.93 million
Jun 24, 5 PM $ 0.00954
-1.35%
$ 56.97 million $ 6.53 million
Jun 24, 4 PM $ 0.00967
-2.26%
$ 57.75 million $ 5.69 million
Jun 24, 3 PM $ 0.0099
-1.76%
$ 59.09 million $ 5 million
Jun 24, 2 PM $ 0.0101
+0.18%
$ 60.15 million $ 5.02 million
Jun 24, 1 PM $ 0.0101
-2.22%
$ 60.04 million $ 4.75 million
Jun 24, 12 PM $ 0.0103
-0.84%
$ 61.41 million $ 4.48 million
Jun 24, 11 AM $ 0.0104
+1.31%
$ 61.93 million $ 4.58 million
Jun 24, 10 AM $ 0.0102
-0.54%
$ 61.13 million $ 4.48 million
Jun 24, 9 AM $ 0.0103
+0.40%
$ 61.46 million $ 4.36 million
Jun 24, 8 AM $ 0.0103
+0.06%
$ 61.22 million $ 4.33 million
Jun 24, 7 AM $ 0.0103
-0.24%
$ 61.22 million $ 4.71 million
Jun 24, 6 AM $ 0.0103
-0.59%
$ 61.36 million $ 5.07 million
Jun 24, 5 AM $ 0.0103
-0.19%
$ 61.73 million $ 5.73 million
Jun 24, 4 AM $ 0.0104
+0.34%
$ 61.86 million $ 5.86 million
Jun 24, 3 AM $ 0.0103
-0.15%
$ 61.65 million $ 5.9 million
Jun 24, 2 AM $ 0.0103
-1.16%
$ 61.75 million $ 6.17 million
Jun 24, 1 AM $ 0.0105
-0.24%
$ 62.48 million $ 7.17 million
Jun 24, 12 AM $ 0.0105
+0.53%
$ 62.62 million $ 7.27 million
Jun 23, 11 PM $ 0.0104
-0.21%
$ 62.29 million $ 7.29 million
Jun 23, 10 PM $ 0.0105
-1.06%
$ 62.42 million $ 7.21 million