Plume Historical Data

PLUME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0105
-1.06%
$ 62.42 million $ 7.21 million
Jun 23, 9 PM $ 0.0106
+0.36%
$ 63.09 million $ 7.54 million
Jun 23, 8 PM $ 0.0105
-0.21%
$ 62.86 million $ 7.73 million
Jun 23, 7 PM $ 0.0106
+0.77%
$ 62.99 million $ 7.85 million
Jun 23, 6 PM $ 0.0105
-0.51%
$ 62.51 million $ 7.91 million
Jun 23, 5 PM $ 0.0105
+0.32%
$ 62.84 million $ 7.99 million
Jun 23, 4 PM $ 0.0105
-0.02%
$ 62.7 million $ 8.19 million
Jun 23, 3 PM $ 0.0105
-0.28%
$ 62.71 million $ 8.26 million
Jun 23, 2 PM $ 0.0105
-0.94%
$ 62.96 million $ 8.68 million
Jun 23, 1 PM $ 0.0107
+2.08%
$ 63.58 million $ 8.68 million
Jun 23, 12 PM $ 0.0104
-0.54%
$ 62.35 million $ 9.01 million
Jun 23, 11 AM $ 0.0105
+1.16%
$ 62.71 million $ 9.31 million
Jun 23, 10 AM $ 0.0104
-0.06%
$ 61.99 million $ 9.54 million
Jun 23, 9 AM $ 0.0104
+0.62%
$ 62.02 million $ 9.91 million
Jun 23, 8 AM $ 0.0103
-1.87%
$ 61.64 million $ 10.05 million
Jun 23, 7 AM $ 0.0105
-0.92%
$ 62.83 million $ 9.57 million
Jun 23, 6 AM $ 0.0106
-1.18%
$ 63.42 million $ 9.16 million
Jun 23, 5 AM $ 0.0107
-0.71%
$ 64.17 million $ 8.53 million
Jun 23, 4 AM $ 0.0108
+1.25%
$ 64.63 million $ 8.37 million
Jun 23, 3 AM $ 0.0107
-0.78%
$ 63.84 million $ 8.22 million
Jun 23, 2 AM $ 0.0108
-0.96%
$ 64.34 million $ 7.96 million
Jun 23, 1 AM $ 0.0109
-0.76%
$ 64.96 million $ 7.05 million
Jun 23, 12 AM $ 0.011
+0.48%
$ 65.46 million $ 7.16 million
Jun 22, 11 PM $ 0.0109
-0.58%
$ 65.14 million $ 7.26 million
Jun 22, 10 PM $ 0.011
+0.31%
$ 65.52 million $ 7.27 million
Jun 22, 9 PM $ 0.0109
+0.01%
$ 65.32 million $ 6.96 million
Jun 22, 8 PM $ 0.0109
-0.35%
$ 65.31 million $ 6.98 million
Jun 22, 7 PM $ 0.011
-0.48%
$ 65.54 million $ 6.92 million
Jun 22, 6 PM $ 0.011
-0.77%
$ 65.86 million $ 6.91 million
Jun 22, 5 PM $ 0.0111
-0.72%
$ 66.37 million $ 6.91 million
Jun 22, 4 PM $ 0.0112
+0.48%
$ 66.87 million $ 6.8 million
Jun 22, 3 PM $ 0.0111
-1.02%
$ 66.56 million $ 6.98 million
Jun 22, 2 PM $ 0.0113
-1.05%
$ 67.25 million $ 7.42 million
Jun 22, 1 PM $ 0.0114
-0.49%
$ 67.97 million $ 7.73 million
Jun 22, 12 PM $ 0.0114
-0.68%
$ 68.31 million $ 7.59 million
Jun 22, 11 AM $ 0.0115
+1.37%
$ 68.78 million $ 7.32 million
Jun 22, 10 AM $ 0.0114
+1.83%
$ 67.85 million $ 7.2 million
Jun 22, 9 AM $ 0.0112
+0.34%
$ 66.62 million $ 6.91 million
Jun 22, 8 AM $ 0.0111
-0.16%
$ 66.4 million $ 6.86 million
Jun 22, 7 AM $ 0.0111
-0.14%
$ 66.53 million $ 6.9 million
Jun 22, 6 AM $ 0.0112
-0.20%
$ 66.63 million $ 6.86 million
Jun 22, 5 AM $ 0.0112
+0.23%
$ 66.76 million $ 6.82 million
Jun 22, 4 AM $ 0.0112
+0.04%
$ 66.61 million $ 6.86 million
Jun 22, 3 AM $ 0.0112
-0.50%
$ 66.58 million $ 6.97 million
Jun 22, 2 AM $ 0.0112
-1.12%
$ 66.92 million $ 6.88 million
Jun 22, 1 AM $ 0.0113
+1.15%
$ 67.67 million $ 6.76 million
Jun 22, 12 AM $ 0.0112
+2.83%
$ 66.9 million $ 6.55 million
Jun 21, 11 PM $ 0.0109
-1.93%
$ 65.06 million $ 6.43 million
Jun 21, 10 PM $ 0.0111
+0.40%
$ 66.35 million $ 6.36 million
Jun 21, 9 PM $ 0.0111
-0.89%
$ 66.08 million $ 6.38 million