Plume Historical Data

PLUME Page 19
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00956
+0.01%
$ 51.08 million $ 7.81 million
8:01 AM $ 0.00956
-0.02%
$ 51.08 million $ 7.81 million
8:00 AM $ 0.00957
-0.18%
$ 51.08 million $ 7.81 million
7:59 AM $ 0.00958
-0.04%
$ 51.11 million $ 7.81 million
7:58 AM $ 0.00959
+0.09%
$ 51.11 million $ 7.8 million
7:57 AM $ 0.00958
+0.01%
$ 51.11 million $ 7.8 million
7:56 AM $ 0.00958
-0.01%
$ 51.11 million $ 7.8 million
7:55 AM $ 0.00958
+0.04%
$ 51.11 million $ 7.8 million
7:54 AM $ 0.00957
+0.01%
$ 51.06 million $ 7.79 million
7:53 AM $ 0.00957
+0.06%
$ 51.06 million $ 7.79 million
7:52 AM $ 0.00957
+0.03%
$ 51.06 million $ 7.79 million
7:51 AM $ 0.00956
-0.04%
$ 51.06 million $ 7.78 million
7:50 AM $ 0.00957
-0.03%
$ 51.06 million $ 7.77 million
7:49 AM $ 0.00957
+0.01%
$ 51.04 million $ 7.75 million
7:48 AM $ 0.00957
-0.13%
$ 51.04 million $ 7.74 million
7:47 AM $ 0.00958
-0.06%
$ 51.04 million $ 7.74 million
7:46 AM $ 0.00959
+0.33%
$ 51.04 million $ 7.72 million
7:45 AM $ 0.00955
+0.15%
$ 51.04 million $ 7.72 million
7:44 AM $ 0.00954
+0.04%
$ 50.88 million $ 7.71 million
7:43 AM $ 0.00954
+0.02%
$ 50.88 million $ 7.7 million
7:42 AM $ 0.00953
+0.19%
$ 50.88 million $ 7.69 million
7:41 AM $ 0.00952
+0.03%
$ 50.88 million $ 7.68 million
7:40 AM $ 0.00951
+0.04%
$ 50.88 million $ 7.68 million
7:39 AM $ 0.00951
+0.04%
$ 50.72 million $ 7.67 million
7:38 AM $ 0.00951
+0.00%
$ 50.72 million $ 7.67 million
7:37 AM $ 0.00951
+0.01%
$ 50.72 million $ 7.67 million
7:36 AM $ 0.0095
+0.09%
$ 50.72 million $ 7.67 million
7:35 AM $ 0.0095
+0.02%
$ 50.72 million $ 7.66 million
7:34 AM $ 0.00949
-0.02%
$ 50.64 million $ 7.65 million
7:33 AM $ 0.0095
+0.02%
$ 50.64 million $ 7.65 million
7:32 AM $ 0.00949
+0.02%
$ 50.64 million $ 7.65 million
7:31 AM $ 0.00949
+0.03%
$ 50.64 million $ 7.65 million
7:30 AM $ 0.00949
-0.10%
$ 50.64 million $ 7.64 million
7:29 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.64 million
7:28 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.64 million
7:27 AM $ 0.0095
-0.01%
$ 50.66 million $ 7.64 million
7:26 AM $ 0.0095
-0.08%
$ 50.66 million $ 7.63 million
7:25 AM $ 0.0095
+0.05%
$ 50.66 million $ 7.62 million
7:24 AM $ 0.0095
+0.00%
$ 50.66 million $ 7.62 million
7:23 AM $ 0.0095
+0.06%
$ 50.66 million $ 7.62 million
7:22 AM $ 0.00949
+0.00%
$ 50.66 million $ 7.61 million
7:21 AM $ 0.00949
+0.05%
$ 50.66 million $ 7.61 million
7:20 AM $ 0.00949
+0.06%
$ 50.66 million $ 7.61 million
7:19 AM $ 0.00948
-0.01%
$ 50.57 million $ 7.6 million
7:18 AM $ 0.00948
-0.09%
$ 50.57 million $ 7.6 million
7:17 AM $ 0.00949
-0.03%
$ 50.57 million $ 7.6 million
7:16 AM $ 0.00949
-0.04%
$ 50.57 million $ 7.6 million
7:15 AM $ 0.0095
-0.03%
$ 50.57 million $ 7.6 million
7:14 AM $ 0.0095
-0.02%
$ 50.68 million $ 7.6 million
7:13 AM $ 0.0095
+0.00%
$ 50.68 million $ 7.6 million