Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0109
-1.93%
$67.34 million $5.38 million
Jul 31, 2026 $0.0111
-2.72%
$68.66 million $6.48 million
Jul 30, 2026 $0.0114
-3.53%
$70.54 million $6.38 million
Jul 29, 2026 $0.0118
-3.77%
$73.21 million $10.2 million
Jul 28, 2026 $0.0123
+6.55%
$75.86 million $11.46 million
Jul 27, 2026 $0.0115
-4.76%
$71.28 million $9.22 million
Jul 26, 2026 $0.0121
+3.25%
$74.87 million $8.33 million
Jul 25, 2026 $0.0117
+3.99%
$72.45 million $6.86 million
Jul 24, 2026 $0.0113
-2.96%
$69.77 million $8.87 million
Jul 23, 2026 $0.0116
+1.26%
$71.92 million $7.76 million
Jul 22, 2026 $0.0115
+0.23%
$70.97 million $7.49 million
Jul 21, 2026 $0.0115
+6.58%
$71.04 million $12.61 million
Jul 20, 2026 $0.0107
+5.31%
$64.18 million $8.67 million
Jul 19, 2026 $0.0102
-1.99%
$60.89 million $4.38 million
Jul 18, 2026 $0.0104
-2.78%
$62.18 million $4.46 million
Jul 17, 2026 $0.0107
+3.69%
$63.96 million $11.01 million
Jul 16, 2026 $0.0103
-1.53%
$61.68 million $15 million
Jul 15, 2026 $0.0105
+5.50%
$62.56 million $10.67 million
Jul 14, 2026 $0.00994
+1.18%
$59.35 million $7.74 million
Jul 13, 2026 $0.00983
-1.52%
$58.68 million $10.18 million
Jul 12, 2026 $0.00998
-1.66%
$59.54 million $6.43 million
Jul 11, 2026 $0.0101
-4.42%
$60.59 million $11.79 million
Jul 10, 2026 $0.0106
+5.10%
$63.34 million $14.78 million
Jul 9, 2026 $0.0101
+1.94%
$60.32 million $6.99 million
Jul 8, 2026 $0.00991
-2.95%
$59.17 million $6.71 million
Jul 7, 2026 $0.0102
-6.00%
$60.99 million $8.23 million
Jul 6, 2026 $0.0109
+2.07%
$64.89 million $9.64 million
Jul 5, 2026 $0.0106
-0.48%
$63.57 million $4.24 million
Jul 4, 2026 $0.0107
-0.71%
$63.86 million $3.77 million
Jul 3, 2026 $0.0108
+5.05%
$64.26 million $6.08 million
Jul 2, 2026 $0.0103
+4.61%
$61.59 million $7.42 million
Jul 1, 2026 $0.0098
+1.62%
$58.53 million $6.47 million
Jun 30, 2026 $0.00965
-3.56%
$57.6 million $4.56 million
Jun 29, 2026 $0.01
+2.20%
$59.76 million $5.47 million
Jun 28, 2026 $0.00979
+0.51%
$58.43 million $6.94 million
Jun 27, 2026 $0.00974
+1.83%
$58.13 million $4.94 million
Jun 26, 2026 $0.00956
+1.06%
$57.08 million $5.78 million
Jun 25, 2026 $0.00946
-4.36%
$56.49 million $9.84 million
Jun 24, 2026 $0.00989
-5.19%
$59.06 million $8.07 million
Jun 23, 2026 $0.0104
-4.38%
$62.29 million $7.29 million
Jun 22, 2026 $0.0109
+0.13%
$65.14 million $7.26 million
Jun 21, 2026 $0.0109
-2.38%
$65.06 million $6.43 million
Jun 20, 2026 $0.0112
+0.98%
$64.28 million $5.98 million
Jun 19, 2026 $0.0111
-5.94%
$63.66 million $7.84 million
Jun 18, 2026 $0.0117
+4.61%
$67.64 million $15.68 million
Jun 17, 2026 $0.0112
-0.78%
$64.65 million $12.46 million
Jun 16, 2026 $0.0113
-0.44%
$65.16 million $8.52 million
Jun 15, 2026 $0.0114
+5.05%
$65.45 million $14.99 million
Jun 14, 2026 $0.0108
+1.72%
$62.39 million $6.28 million
Jun 13, 2026 $0.0106
+1.37%
$61.25 million $7.83 million