Plume Historical Data

PLUME Page 2
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00976
+0.01%
$ 52.06 million $ 6.35 million
8:05 PM $ 0.00976
-0.06%
$ 52.06 million $ 6.35 million
8:04 PM $ 0.00977
-0.02%
$ 52.09 million $ 6.37 million
8:03 PM $ 0.00977
-0.03%
$ 52.09 million $ 6.38 million
8:02 PM $ 0.00977
-0.05%
$ 52.09 million $ 6.38 million
8:01 PM $ 0.00978
-0.14%
$ 52.09 million $ 6.38 million
8:00 PM $ 0.00979
+0.04%
$ 52.09 million $ 6.37 million
7:59 PM $ 0.00979
+0.01%
$ 52.19 million $ 6.37 million
7:58 PM $ 0.00978
+0.00%
$ 52.19 million $ 6.37 million
7:57 PM $ 0.00978
+0.01%
$ 52.19 million $ 6.37 million
7:56 PM $ 0.00978
+0.01%
$ 52.19 million $ 6.37 million
7:55 PM $ 0.00978
-0.05%
$ 52.19 million $ 6.37 million
7:54 PM $ 0.00979
-0.04%
$ 52.2 million $ 6.36 million
7:53 PM $ 0.00979
-0.05%
$ 52.2 million $ 6.36 million
7:52 PM $ 0.0098
-0.01%
$ 52.2 million $ 6.36 million
7:51 PM $ 0.0098
+0.00%
$ 52.2 million $ 6.36 million
7:50 PM $ 0.0098
-0.01%
$ 52.2 million $ 6.36 million
7:49 PM $ 0.0098
+0.01%
$ 52.26 million $ 6.37 million
7:48 PM $ 0.0098
+0.00%
$ 52.26 million $ 6.37 million
7:47 PM $ 0.0098
-0.02%
$ 52.26 million $ 6.38 million
7:46 PM $ 0.0098
-0.02%
$ 52.26 million $ 6.37 million
7:45 PM $ 0.0098
-0.03%
$ 52.26 million $ 6.37 million
7:44 PM $ 0.0098
+0.02%
$ 52.29 million $ 6.37 million
7:43 PM $ 0.0098
+0.03%
$ 52.29 million $ 6.37 million
7:42 PM $ 0.0098
+0.04%
$ 52.29 million $ 6.37 million
7:41 PM $ 0.0098
+0.02%
$ 52.29 million $ 6.36 million
7:40 PM $ 0.00979
+0.06%
$ 52.29 million $ 6.36 million
7:39 PM $ 0.00979
+0.01%
$ 52.2 million $ 6.36 million
7:38 PM $ 0.00979
-0.03%
$ 52.2 million $ 6.36 million
7:37 PM $ 0.00979
+0.01%
$ 52.2 million $ 6.36 million
7:36 PM $ 0.00979
+0.00%
$ 52.2 million $ 6.36 million
7:35 PM $ 0.00979
-0.01%
$ 52.2 million $ 6.35 million
7:34 PM $ 0.00979
-0.02%
$ 52.21 million $ 6.34 million
7:33 PM $ 0.00979
+0.00%
$ 52.21 million $ 6.33 million
7:32 PM $ 0.00979
+0.00%
$ 52.21 million $ 6.33 million
7:31 PM $ 0.00979
+0.03%
$ 52.21 million $ 6.34 million
7:30 PM $ 0.00979
+0.05%
$ 52.21 million $ 6.33 million
7:29 PM $ 0.00978
+0.03%
$ 52.17 million $ 6.33 million
7:28 PM $ 0.00978
+0.03%
$ 52.17 million $ 6.32 million
7:27 PM $ 0.00978
+0.06%
$ 52.17 million $ 6.32 million
7:26 PM $ 0.00977
+0.12%
$ 52.17 million $ 6.31 million
7:25 PM $ 0.00976
+0.08%
$ 52.17 million $ 6.31 million
7:24 PM $ 0.00975
+0.02%
$ 52 million $ 6.31 million
7:23 PM $ 0.00975
+0.03%
$ 52 million $ 6.31 million
7:22 PM $ 0.00975
+0.01%
$ 52 million $ 6.32 million
7:21 PM $ 0.00974
-0.06%
$ 52 million $ 6.32 million
7:20 PM $ 0.00975
-0.06%
$ 52 million $ 6.32 million
7:19 PM $ 0.00976
-0.02%
$ 52.03 million $ 6.32 million
7:18 PM $ 0.00976
+0.04%
$ 52.03 million $ 6.33 million
7:17 PM $ 0.00975
-0.02%
$ 52.03 million $ 6.35 million