Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 PM $0.0132
+0.04%
$84.23 million $14.15 million
2:48 PM $0.0132
+0.17%
$84.23 million $14.14 million
2:47 PM $0.0131
-0.02%
$84.23 million $14.14 million
2:46 PM $0.0131
+0.11%
$84.23 million $14.13 million
2:45 PM $0.0131
-0.03%
$84.23 million $14.13 million
2:44 PM $0.0131
-0.07%
$84.01 million $14.13 million
2:43 PM $0.0131
-0.03%
$84.01 million $14.12 million
2:42 PM $0.0132
-0.01%
$84.01 million $14.13 million
2:41 PM $0.0132
+0.05%
$84.01 million $14.14 million
2:40 PM $0.0131
+0.04%
$84.01 million $14.13 million
2:39 PM $0.0131
-0.01%
$84.01 million $14.14 million
2:38 PM $0.0131
-0.05%
$84.01 million $14.14 million
2:37 PM $0.0131
-0.08%
$84.01 million $14.14 million
2:36 PM $0.0132
+0.35%
$84.01 million $14.12 million
2:35 PM $0.0131
-0.10%
$84.01 million $14.11 million
2:34 PM $0.0131
-0.07%
$83.92 million $14.11 million
2:33 PM $0.0131
+0.04%
$83.92 million $14.11 million
2:32 PM $0.0131
-0.09%
$83.92 million $14.13 million
2:31 PM $0.0132
+0.04%
$83.92 million $14.13 million
2:30 PM $0.0131
+0.03%
$83.92 million $14.12 million
2:29 PM $0.0131
+0.12%
$84.02 million $14.13 million
2:28 PM $0.0131
-0.05%
$84.02 million $14.13 million
2:27 PM $0.0131
-0.12%
$84.02 million $14.13 million
2:26 PM $0.0131
-0.08%
$84.02 million $14.13 million
2:25 PM $0.0132
+0.18%
$84.02 million $14.14 million
2:24 PM $0.0131
-0.02%
$83.98 million $14.14 million
2:23 PM $0.0131
-0.04%
$83.98 million $14.14 million
2:22 PM $0.0131
+0.01%
$83.98 million $14.13 million
2:21 PM $0.0131
+0.07%
$83.98 million $14.14 million
2:20 PM $0.0131
-0.02%
$83.98 million $14.14 million
2:19 PM $0.0131
-0.03%
$84 million $14.14 million
2:18 PM $0.0131
+0.02%
$84 million $14.14 million
2:17 PM $0.0131
-0.15%
$84 million $14.14 million
2:16 PM $0.0132
-0.16%
$84 million $14.15 million
2:15 PM $0.0132
+0.08%
$84 million $14.15 million
2:14 PM $0.0132
-0.20%
$84.21 million $14.15 million
2:13 PM $0.0132
-0.15%
$84.21 million $14.15 million
2:12 PM $0.0132
-0.19%
$84.21 million $14.14 million
2:11 PM $0.0132
-0.04%
$84.21 million $14.13 million
2:10 PM $0.0132
-0.09%
$84.21 million $14.13 million
2:09 PM $0.0132
-0.05%
$84.68 million $14.12 million
2:08 PM $0.0133
+0.05%
$84.68 million $14.11 million
2:07 PM $0.0132
+0.01%
$84.68 million $14.1 million
2:06 PM $0.0132
+0.14%
$84.68 million $14.09 million
2:05 PM $0.0132
-0.16%
$84.68 million $14.09 million
2:04 PM $0.0132
+0.19%
$84.67 million $14.08 million
2:03 PM $0.0132
+0.15%
$84.67 million $14.08 million
2:02 PM $0.0132
-0.01%
$84.67 million $14.06 million
2:01 PM $0.0132
+0.06%
$84.67 million $14.06 million
2:00 PM $0.0132
+0.04%
$84.67 million $14.06 million