Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.1
+8.55%
$ 197.84 million $ 119.45 million
Jul 28 $ 0.0886
-19.13%
$ 185.13 million $ 191.37 million
Jul 21 $ 0.108
-3.37%
$ 219.15 million $ 224.44 million
Jul 14 $ 0.109
+0.75%
$ 224.06 million $ 179 million
Jul 7 $ 0.105
-8.75%
$ 215.53 million $ 172.43 million
Jun 30 $ 0.113
+35.62%
$ 229.72 million $ 264.69 million
Jun 23 $ 0.0796
+0.89%
$ 167.24 million $ 112.52 million
Jun 16 $ 0.0787
-21.12%
$ 157.8 million $ 139.2 million
Jun 9 $ 0.0994
-19.39%
$ 199.53 million $ 203.9 million
Jun 2 $ 0.126
-4.78%
$ 246.56 million $ 230.23 million
May 26 $ 0.132
-16.54%
$ 264.05 million $ 259.02 million
May 19 $ 0.161
-9.69%
$ 316.4 million $ 208.48 million
May 12 $ 0.172
-12.62%
$ 355.46 million $ 247.74 million
May 5 $ 0.19
+6.57%
$ 393.6 million $ 218.74 million
Apr 28 $ 0.173
+4.05%
$ 356.02 million $ 182.42 million
Apr 21 $ 0.166
-2.57%
$ 332.29 million $ 234.2 million
Apr 14 $ 0.163
+6.00%
$ 341.04 million $ 133.1 million
Apr 7 $ 0.162
+7.81%
$ 308.48 million $ 358.88 million
Mar 31 $ 0.173
-0.20%
$ 300.28 million $ 259.57 million
Mar 24 $ 0.164
-16.96%
$ 346.79 million $ 211.43 million
Mar 17 $ 0.188
+27.10%
$ 396.73 million $ 442.58 million
Mar 10 $ 0.151
+7.05%
$ 295.08 million $ 284.69 million
Mar 3 $ 0.139
-5.44%
$ 282.63 million $ 312.93 million
Feb 24 $ 0.147
+4.24%
$ 294.6 million $ 286.63 million
Feb 17 $ 0.148
+5.00%
$ 282.6 million $ 247.96 million
Feb 10 $ 0.148
+35.28%
$ 280.88 million $ 265.63 million
Feb 3 $ 0.123
-7.27%
$ 218.57 million $ 1.18 billion
Jan 27 $ 0.132
+10.53%
$ 264.91 million $ 1.28 billion
Jan 20 $ 0.132
-28.52%
$ 239.68 million $ 630.56 million
Download