Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.166
-2.57%
$ 332.29 million $ 234.2 million
Apr 14 $ 0.163
+6.00%
$ 341.04 million $ 133.1 million
Apr 7 $ 0.162
+7.81%
$ 308.48 million $ 358.88 million
Mar 31 $ 0.173
-0.20%
$ 300.28 million $ 259.57 million
Mar 24 $ 0.164
-16.96%
$ 346.79 million $ 211.43 million
Mar 17 $ 0.188
+27.10%
$ 396.73 million $ 442.58 million
Mar 10 $ 0.151
+7.05%
$ 295.08 million $ 284.69 million
Mar 3 $ 0.139
-5.44%
$ 282.63 million $ 312.93 million
Feb 24 $ 0.147
+4.24%
$ 294.6 million $ 286.63 million
Feb 17 $ 0.148
+5.00%
$ 282.6 million $ 247.96 million
Feb 10 $ 0.148
+35.28%
$ 280.88 million $ 265.63 million
Feb 3 $ 0.123
-7.27%
$ 218.57 million $ 1.18 billion
Jan 27 $ 0.132
+10.53%
$ 264.91 million $ 1.28 billion
Jan 20 $ 0.132
-28.52%
$ 239.68 million $ 630.56 million
Download