Plume Historical Data

PLUME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0111
-0.89%
$ 66.08 million $ 6.38 million
Jun 21, 8 PM $ 0.0112
-0.80%
$ 66.67 million $ 6.15 million
Jun 21, 7 PM $ 0.0113
-0.26%
$ 67.21 million $ 6.2 million
Jun 21, 6 PM $ 0.0113
+0.75%
$ 67.37 million $ 6.33 million
Jun 21, 5 PM $ 0.0112
-0.76%
$ 64.49 million $ 6.32 million
Jun 21, 4 PM $ 0.0113
-0.55%
$ 64.99 million $ 6.26 million
Jun 21, 3 PM $ 0.0113
+0.95%
$ 65.34 million $ 5.97 million
Jun 21, 2 PM $ 0.0112
-1.00%
$ 64.73 million $ 6.25 million
Jun 21, 1 PM $ 0.0114
-0.46%
$ 65.38 million $ 6.07 million
Jun 21, 12 PM $ 0.0114
+1.60%
$ 65.68 million $ 5.82 million
Jun 21, 11 AM $ 0.0112
-0.02%
$ 64.64 million $ 5.68 million
Jun 21, 10 AM $ 0.0112
-0.09%
$ 64.66 million $ 5.56 million
Jun 21, 9 AM $ 0.0112
+1.08%
$ 64.7 million $ 5.42 million
Jun 21, 8 AM $ 0.0111
+0.50%
$ 64.01 million $ 5.2 million
Jun 21, 7 AM $ 0.0111
+0.25%
$ 63.69 million $ 5.23 million
Jun 21, 6 AM $ 0.011
+0.12%
$ 63.54 million $ 5.54 million
Jun 21, 5 AM $ 0.011
+0.22%
$ 63.46 million $ 5.62 million
Jun 21, 4 AM $ 0.011
-1.04%
$ 63.32 million $ 5.62 million
Jun 21, 3 AM $ 0.0111
-0.57%
$ 63.99 million $ 5.62 million
Jun 21, 2 AM $ 0.0112
-0.70%
$ 64.35 million $ 5.85 million
Jun 21, 1 AM $ 0.0113
+0.33%
$ 64.81 million $ 5.97 million
Jun 21, 12 AM $ 0.0112
+0.48%
$ 64.59 million $ 5.94 million
Jun 20, 11 PM $ 0.0112
-0.48%
$ 64.28 million $ 5.98 million
Jun 20, 10 PM $ 0.0112
+1.33%
$ 64.59 million $ 6.07 million
Jun 20, 9 PM $ 0.0111
+0.70%
$ 63.74 million $ 6.01 million
Jun 20, 8 PM $ 0.011
-0.09%
$ 63.3 million $ 6.12 million
Jun 20, 7 PM $ 0.011
-1.01%
$ 63.36 million $ 6.19 million
Jun 20, 6 PM $ 0.0111
-1.07%
$ 64 million $ 6.12 million
Jun 20, 5 PM $ 0.0112
+0.19%
$ 64.69 million $ 6.07 million
Jun 20, 4 PM $ 0.0112
-0.69%
$ 64.57 million $ 6.18 million
Jun 20, 3 PM $ 0.0113
+1.16%
$ 65.02 million $ 6.4 million
Jun 20, 2 PM $ 0.0112
+1.43%
$ 64.28 million $ 7.02 million
Jun 20, 1 PM $ 0.011
+0.10%
$ 63.36 million $ 6.89 million
Jun 20, 12 PM $ 0.011
+0.08%
$ 63.29 million $ 7.11 million
Jun 20, 11 AM $ 0.011
-1.08%
$ 63.24 million $ 7.19 million
Jun 20, 10 AM $ 0.0111
+0.08%
$ 63.96 million $ 7.09 million
Jun 20, 9 AM $ 0.0111
+0.16%
$ 63.91 million $ 7.09 million
Jun 20, 8 AM $ 0.0111
-0.59%
$ 63.81 million $ 7.36 million
Jun 20, 7 AM $ 0.0111
+0.83%
$ 64.19 million $ 7.37 million
Jun 20, 6 AM $ 0.0111
+0.06%
$ 63.66 million $ 7.32 million
Jun 20, 5 AM $ 0.0111
+0.76%
$ 63.62 million $ 7.51 million
Jun 20, 4 AM $ 0.011
-0.22%
$ 63.16 million $ 7.5 million
Jun 20, 3 AM $ 0.011
+0.82%
$ 63.29 million $ 7.51 million
Jun 20, 2 AM $ 0.0109
-1.39%
$ 62.78 million $ 7.55 million
Jun 20, 1 AM $ 0.0111
-0.84%
$ 63.66 million $ 7.71 million
Jun 20, 12 AM $ 0.0112
+0.85%
$ 64.2 million $ 7.78 million
Jun 19, 11 PM $ 0.0111
+0.43%
$ 63.66 million $ 7.84 million
Jun 19, 10 PM $ 0.011
+0.67%
$ 63.38 million $ 7.96 million
Jun 19, 9 PM $ 0.0109
-1.30%
$ 62.93 million $ 8.17 million
Jun 19, 8 PM $ 0.0111
+0.85%
$ 63.76 million $ 8.15 million