Plume Historical Data

PLUME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00944
+0.49%
$ 48.34 million $ 5.12 million
Mar 4, 6 AM $ 0.00939
+0.92%
$ 48.1 million $ 5.08 million
Mar 4, 5 AM $ 0.00931
+0.84%
$ 47.67 million $ 5.1 million
Mar 4, 4 AM $ 0.00923
-0.36%
$ 47.27 million $ 5.24 million
Mar 4, 3 AM $ 0.00926
-1.11%
$ 47.44 million $ 5.24 million
Mar 4, 2 AM $ 0.00937
+1.76%
$ 47.98 million $ 5.17 million
Mar 4, 1 AM $ 0.00921
+0.10%
$ 47.15 million $ 5.08 million
Mar 4, 12 AM $ 0.0092
-1.10%
$ 47.09 million $ 5.06 million
Mar 3, 11 PM $ 0.0093
-0.71%
$ 47.62 million $ 5.01 million
Mar 3, 10 PM $ 0.00936
+1.10%
$ 47.96 million $ 5.22 million
Mar 3, 9 PM $ 0.00926
-0.59%
$ 47.43 million $ 5.46 million
Mar 3, 8 PM $ 0.00932
-1.17%
$ 47.71 million $ 6.08 million
Mar 3, 7 PM $ 0.00942
+0.21%
$ 48.27 million $ 6.41 million
Mar 3, 6 PM $ 0.0094
+0.46%
$ 48.17 million $ 6.38 million
Mar 3, 5 PM $ 0.00936
+0.11%
$ 47.95 million $ 6.31 million
Mar 3, 4 PM $ 0.00935
+0.92%
$ 47.89 million $ 6.4 million
Mar 3, 3 PM $ 0.00927
+1.32%
$ 47.46 million $ 6.23 million
Mar 3, 2 PM $ 0.00915
+0.31%
$ 46.84 million $ 7.05 million
Mar 3, 1 PM $ 0.00912
-0.22%
$ 46.69 million $ 7.09 million
Mar 3, 12 PM $ 0.00914
+0.64%
$ 46.79 million $ 7.15 million
Mar 3, 11 AM $ 0.00908
+0.07%
$ 46.49 million $ 7.15 million
Mar 3, 10 AM $ 0.00907
-0.26%
$ 46.46 million $ 7.01 million
Mar 3, 9 AM $ 0.0091
-1.08%
$ 46.58 million $ 6.92 million
Mar 3, 8 AM $ 0.0092
-2.76%
$ 47.09 million $ 6.82 million
Mar 3, 7 AM $ 0.00946
+0.79%
$ 48.43 million $ 6.9 million
Mar 3, 6 AM $ 0.00938
+0.66%
$ 48.05 million $ 6.86 million
Mar 3, 5 AM $ 0.00932
+1.04%
$ 47.73 million $ 6.63 million
Mar 3, 4 AM $ 0.00922
-0.18%
$ 47.24 million $ 6.35 million
Mar 3, 3 AM $ 0.00924
+0.02%
$ 47.33 million $ 6.28 million
Mar 3, 2 AM $ 0.00924
-0.60%
$ 47.32 million $ 6.27 million
Mar 3, 1 AM $ 0.0093
-0.69%
$ 47.61 million $ 6.16 million
Mar 3, 12 AM $ 0.00936
-1.69%
$ 47.94 million $ 6.08 million
Mar 2, 11 PM $ 0.00952
-1.92%
$ 48.76 million $ 6 million
Mar 2, 10 PM $ 0.00971
+1.27%
$ 49.72 million $ 5.8 million
Mar 2, 9 PM $ 0.00959
+0.49%
$ 49.06 million $ 5.44 million
Mar 2, 8 PM $ 0.00954
+1.55%
$ 48.86 million $ 4.71 million
Mar 2, 7 PM $ 0.0094
+0.70%
$ 48.12 million $ 4.48 million
Mar 2, 6 PM $ 0.00933
-0.62%
$ 47.79 million $ 4.42 million
Mar 2, 5 PM $ 0.00939
-0.54%
$ 48.09 million $ 4.45 million
Mar 2, 4 PM $ 0.00944
+0.48%
$ 48.35 million $ 4.34 million
Mar 2, 3 PM $ 0.0094
+1.64%
$ 48.12 million $ 4.23 million
Mar 2, 2 PM $ 0.00925
+2.96%
$ 47.35 million $ 4.52 million
Mar 2, 1 PM $ 0.00898
-1.03%
$ 45.99 million $ 4.31 million
Mar 2, 12 PM $ 0.00907
+0.04%
$ 46.47 million $ 4.42 million
Mar 2, 11 AM $ 0.00907
+0.66%
$ 46.45 million $ 4.36 million
Mar 2, 10 AM $ 0.00901
+0.07%
$ 46.14 million $ 4.3 million
Mar 2, 9 AM $ 0.009
+0.41%
$ 46.11 million $ 4.34 million
Mar 2, 8 AM $ 0.00897
+1.45%
$ 45.92 million $ 4.29 million
Mar 2, 7 AM $ 0.00884
-0.56%
$ 45.27 million $ 4.15 million
Mar 2, 6 AM $ 0.00889
-1.39%
$ 45.53 million $ 4.07 million