Plume Historical Data

PLUME Page 20
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00961
+0.00%
$ 51.12 million $ 8.19 million
8:47 AM $ 0.00961
-0.03%
$ 51.12 million $ 8.19 million
8:46 AM $ 0.00961
-0.02%
$ 51.12 million $ 8.19 million
8:45 AM $ 0.00962
+0.00%
$ 51.12 million $ 8.19 million
8:44 AM $ 0.00962
+0.02%
$ 51.29 million $ 8.19 million
8:43 AM $ 0.00961
+0.05%
$ 51.29 million $ 8.19 million
8:42 AM $ 0.00961
-0.04%
$ 51.29 million $ 8.2 million
8:41 AM $ 0.00961
-0.08%
$ 51.29 million $ 8.2 million
8:40 AM $ 0.00962
+0.04%
$ 51.29 million $ 8.2 million
8:39 AM $ 0.00962
-0.04%
$ 51.29 million $ 8.2 million
8:38 AM $ 0.00962
-0.01%
$ 51.29 million $ 8.21 million
8:37 AM $ 0.00962
-0.06%
$ 51.29 million $ 8.21 million
8:36 AM $ 0.00963
-0.03%
$ 51.29 million $ 8.21 million
8:35 AM $ 0.00963
-0.01%
$ 51.29 million $ 8.21 million
8:34 AM $ 0.00963
+0.03%
$ 51.37 million $ 8.2 million
8:33 AM $ 0.00963
-0.03%
$ 51.37 million $ 8.19 million
8:32 AM $ 0.00963
+0.01%
$ 51.37 million $ 8.19 million
8:31 AM $ 0.00963
+0.02%
$ 51.37 million $ 8.18 million
8:30 AM $ 0.00963
+0.11%
$ 51.37 million $ 8.18 million
8:29 AM $ 0.00962
-0.03%
$ 51.29 million $ 8.18 million
8:28 AM $ 0.00962
+0.00%
$ 51.29 million $ 8.18 million
8:27 AM $ 0.00962
+0.00%
$ 51.29 million $ 8.18 million
8:26 AM $ 0.00962
-0.03%
$ 51.29 million $ 8.17 million
8:25 AM $ 0.00962
-0.06%
$ 51.29 million $ 8.16 million
8:24 AM $ 0.00963
+0.01%
$ 51.35 million $ 8.16 million
8:23 AM $ 0.00963
-0.14%
$ 51.35 million $ 8.1 million
8:22 AM $ 0.00964
+0.20%
$ 51.35 million $ 8.1 million
8:21 AM $ 0.00962
+0.05%
$ 51.35 million $ 8.09 million
8:20 AM $ 0.00962
+0.02%
$ 51.35 million $ 8.09 million
8:19 AM $ 0.00962
+0.05%
$ 51.28 million $ 8.06 million
8:18 AM $ 0.00961
+0.00%
$ 51.28 million $ 8.03 million
8:17 AM $ 0.00961
-0.03%
$ 51.28 million $ 8.03 million
8:16 AM $ 0.00961
+0.11%
$ 51.28 million $ 8.02 million
8:15 AM $ 0.0096
+0.00%
$ 51.28 million $ 7.98 million
8:14 AM $ 0.0096
+0.28%
$ 51.22 million $ 7.86 million
8:13 AM $ 0.00958
-0.01%
$ 51.22 million $ 7.86 million
8:12 AM $ 0.00958
-0.01%
$ 51.22 million $ 7.86 million
8:11 AM $ 0.00957
-0.10%
$ 51.22 million $ 7.86 million
8:10 AM $ 0.00958
-0.04%
$ 51.22 million $ 7.87 million
8:09 AM $ 0.00959
+0.03%
$ 51.14 million $ 7.86 million
8:08 AM $ 0.00958
+0.03%
$ 51.14 million $ 7.85 million
8:07 AM $ 0.00958
-0.13%
$ 51.14 million $ 7.84 million
8:06 AM $ 0.0096
+0.06%
$ 51.14 million $ 7.82 million
8:05 AM $ 0.00959
+0.16%
$ 51.14 million $ 7.81 million
8:04 AM $ 0.00958
+0.12%
$ 51.08 million $ 7.81 million
8:03 AM $ 0.00957
+0.02%
$ 51.08 million $ 7.81 million
8:02 AM $ 0.00956
+0.01%
$ 51.08 million $ 7.81 million
8:01 AM $ 0.00956
-0.02%
$ 51.08 million $ 7.81 million
8:00 AM $ 0.00957
-0.18%
$ 51.08 million $ 7.81 million
7:59 AM $ 0.00958
-0.04%
$ 51.11 million $ 7.81 million