Plume Historical Data

PLUME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0111
+0.85%
$ 63.76 million $ 8.15 million
Jun 19, 7 PM $ 0.011
-0.87%
$ 63.22 million $ 9.27 million
Jun 19, 6 PM $ 0.0111
-0.67%
$ 63.78 million $ 9.46 million
Jun 19, 5 PM $ 0.0112
+0.86%
$ 64.22 million $ 9.84 million
Jun 19, 4 PM $ 0.0111
-0.74%
$ 63.67 million $ 10.06 million
Jun 19, 3 PM $ 0.0111
-1.29%
$ 64.14 million $ 10.59 million
Jun 19, 2 PM $ 0.0113
-0.37%
$ 64.98 million $ 12.68 million
Jun 19, 1 PM $ 0.0113
+1.36%
$ 65.22 million $ 13.34 million
Jun 19, 12 PM $ 0.0112
+1.19%
$ 64.34 million $ 13.47 million
Jun 19, 11 AM $ 0.011
-0.47%
$ 63.59 million $ 13.72 million
Jun 19, 10 AM $ 0.0111
+0.21%
$ 63.92 million $ 14.01 million
Jun 19, 9 AM $ 0.0111
-0.83%
$ 63.78 million $ 14.31 million
Jun 19, 8 AM $ 0.0112
+0.84%
$ 64.32 million $ 14.33 million
Jun 19, 7 AM $ 0.0111
-2.36%
$ 63.77 million $ 14.52 million
Jun 19, 6 AM $ 0.0113
-1.42%
$ 65.31 million $ 14.63 million
Jun 19, 5 AM $ 0.0115
+1.35%
$ 66.25 million $ 14.87 million
Jun 19, 4 AM $ 0.0114
-0.58%
$ 65.36 million $ 15 million
Jun 19, 3 AM $ 0.0114
-2.03%
$ 65.75 million $ 15.3 million
Jun 19, 2 AM $ 0.0117
-0.10%
$ 67.11 million $ 15.38 million
Jun 19, 1 AM $ 0.0117
+0.10%
$ 67.18 million $ 15.31 million
Jun 19, 12 AM $ 0.0116
-0.88%
$ 67.08 million $ 15.39 million
Jun 18, 11 PM $ 0.0117
+0.89%
$ 67.64 million $ 15.68 million
Jun 18, 10 PM $ 0.0116
-0.93%
$ 67.06 million $ 15.64 million
Jun 18, 9 PM $ 0.0118
-2.02%
$ 67.69 million $ 15.5 million
Jun 18, 8 PM $ 0.012
+1.15%
$ 69.09 million $ 15.63 million
Jun 18, 7 PM $ 0.0119
+2.30%
$ 68.3 million $ 14.62 million
Jun 18, 6 PM $ 0.0116
+0.09%
$ 66.77 million $ 15.27 million
Jun 18, 5 PM $ 0.0116
+0.36%
$ 66.71 million $ 15.99 million
Jun 18, 4 PM $ 0.0116
+4.52%
$ 66.6 million $ 16.41 million
Jun 18, 3 PM $ 0.0111
-5.25%
$ 63.72 million $ 16.52 million
Jun 18, 2 PM $ 0.0117
+3.77%
$ 67.26 million $ 15.84 million
Jun 18, 1 PM $ 0.0113
-1.55%
$ 64.81 million $ 15.4 million
Jun 18, 12 PM $ 0.0114
-0.19%
$ 65.82 million $ 15.09 million
Jun 18, 11 AM $ 0.0115
-0.01%
$ 65.95 million $ 15.04 million
Jun 18, 10 AM $ 0.0115
-0.40%
$ 65.96 million $ 14.89 million
Jun 18, 9 AM $ 0.0115
+1.99%
$ 66.22 million $ 14.77 million
Jun 18, 8 AM $ 0.0113
-0.39%
$ 64.93 million $ 14.45 million
Jun 18, 7 AM $ 0.0113
+3.15%
$ 65.18 million $ 14.25 million
Jun 18, 6 AM $ 0.011
-0.08%
$ 63.19 million $ 13.76 million
Jun 18, 5 AM $ 0.011
+1.10%
$ 63.24 million $ 13.44 million
Jun 18, 4 AM $ 0.0109
-1.39%
$ 62.56 million $ 13.6 million
Jun 18, 3 AM $ 0.011
-1.00%
$ 63.44 million $ 13.28 million
Jun 18, 2 AM $ 0.0111
-0.47%
$ 64.08 million $ 13.13 million
Jun 18, 1 AM $ 0.0112
-1.41%
$ 64.38 million $ 13.04 million
Jun 18, 12 AM $ 0.0113
+0.99%
$ 65.3 million $ 12.96 million
Jun 17, 11 PM $ 0.0112
+0.58%
$ 64.65 million $ 12.46 million
Jun 17, 10 PM $ 0.0112
-0.01%
$ 64.28 million $ 12.52 million
Jun 17, 9 PM $ 0.0112
-1.16%
$ 64.28 million $ 12.75 million
Jun 17, 8 PM $ 0.0113
+1.15%
$ 65.04 million $ 12.73 million
Jun 17, 7 PM $ 0.0112
-2.80%
$ 64.31 million $ 12.53 million