Plume Historical Data

PLUME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00884
-0.56%
$ 45.27 million $ 4.15 million
Mar 2, 6 AM $ 0.00889
-1.39%
$ 45.53 million $ 4.07 million
Mar 2, 5 AM $ 0.00902
-0.60%
$ 46.17 million $ 4.06 million
Mar 2, 4 AM $ 0.00907
-0.71%
$ 46.45 million $ 4.07 million
Mar 2, 3 AM $ 0.00913
+0.77%
$ 46.78 million $ 4.22 million
Mar 2, 2 AM $ 0.00906
-0.42%
$ 46.42 million $ 4.29 million
Mar 2, 1 AM $ 0.0091
+0.04%
$ 46.62 million $ 4.6 million
Mar 2, 12 AM $ 0.0091
+1.59%
$ 46.6 million $ 4.85 million
Mar 1, 11 PM $ 0.00896
+0.26%
$ 45.87 million $ 4.83 million
Mar 1, 10 PM $ 0.00893
-0.12%
$ 45.75 million $ 4.83 million
Mar 1, 9 PM $ 0.00894
+1.26%
$ 45.81 million $ 4.6 million
Mar 1, 8 PM $ 0.00883
-1.39%
$ 45.24 million $ 4.67 million
Mar 1, 7 PM $ 0.00896
-1.35%
$ 45.88 million $ 4.75 million
Mar 1, 6 PM $ 0.00908
+1.07%
$ 46.51 million $ 4.76 million
Mar 1, 5 PM $ 0.00899
-0.92%
$ 46.02 million $ 4.65 million
Mar 1, 4 PM $ 0.00907
-0.91%
$ 46.45 million $ 4.58 million
Mar 1, 3 PM $ 0.00915
-0.75%
$ 46.86 million $ 4.45 million
Mar 1, 2 PM $ 0.00922
-0.88%
$ 47.22 million $ 5.13 million
Mar 1, 1 PM $ 0.0093
+0.93%
$ 47.63 million $ 5.19 million
Mar 1, 12 PM $ 0.00922
-0.92%
$ 47.2 million $ 5.21 million
Mar 1, 11 AM $ 0.0093
-0.32%
$ 47.64 million $ 5.16 million
Mar 1, 10 AM $ 0.00933
+0.71%
$ 47.79 million $ 5.29 million
Mar 1, 9 AM $ 0.00927
-0.80%
$ 47.45 million $ 5.34 million
Mar 1, 8 AM $ 0.00934
-1.79%
$ 47.84 million $ 5.51 million
Mar 1, 7 AM $ 0.00951
-0.38%
$ 48.71 million $ 5.76 million
Mar 1, 6 AM $ 0.00955
-1.45%
$ 48.9 million $ 6.33 million
Mar 1, 5 AM $ 0.00969
+0.32%
$ 49.63 million $ 7.17 million
Mar 1, 4 AM $ 0.00966
+1.39%
$ 49.47 million $ 7.13 million
Mar 1, 3 AM $ 0.00953
-1.79%
$ 48.79 million $ 7.07 million
Mar 1, 2 AM $ 0.0097
+1.55%
$ 49.68 million $ 7.17 million
Mar 1, 1 AM $ 0.00955
+2.39%
$ 48.92 million $ 6.86 million
Mar 1, 12 AM $ 0.00933
-0.64%
$ 47.78 million $ 8.85 million
Feb 28, 11 PM $ 0.00939
-0.41%
$ 48.08 million $ 9.35 million
Feb 28, 10 PM $ 0.00943
+0.82%
$ 48.28 million $ 9.32 million
Feb 28, 9 PM $ 0.00935
-1.18%
$ 47.9 million $ 9.32 million
Feb 28, 8 PM $ 0.00946
+2.85%
$ 48.46 million $ 9.25 million
Feb 28, 7 PM $ 0.0092
+1.39%
$ 47.12 million $ 8.85 million
Feb 28, 6 PM $ 0.00908
+1.93%
$ 46.48 million $ 8.69 million
Feb 28, 5 PM $ 0.0089
+0.54%
$ 45.6 million $ 8.65 million
Feb 28, 4 PM $ 0.00886
-0.03%
$ 45.35 million $ 8.71 million
Feb 28, 3 PM $ 0.00886
+0.04%
$ 45.37 million $ 8.82 million
Feb 28, 2 PM $ 0.00885
-0.49%
$ 45.35 million $ 10.14 million
Feb 28, 1 PM $ 0.00886
+1.58%
$ 45.38 million $ 10 million
Feb 28, 12 PM $ 0.00872
-0.29%
$ 44.67 million $ 10.22 million
Feb 28, 11 AM $ 0.00875
+0.38%
$ 44.8 million $ 10.67 million
Feb 28, 10 AM $ 0.00872
+1.36%
$ 44.63 million $ 12.15 million
Feb 28, 9 AM $ 0.0086
+0.23%
$ 44.04 million $ 12.83 million
Feb 28, 8 AM $ 0.00858
-2.38%
$ 43.93 million $ 12.94 million
Feb 28, 7 AM $ 0.00879
+0.79%
$ 45 million $ 8.16 million
Feb 28, 6 AM $ 0.00872
-4.48%
$ 44.65 million $ 7.66 million