Plume Historical Data

PLUME Page 21
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0096
+0.07%
$ 51.21 million $ 8.06 million
9:33 AM $ 0.0096
+0.03%
$ 51.21 million $ 8.06 million
9:32 AM $ 0.00959
+0.04%
$ 51.21 million $ 8.06 million
9:31 AM $ 0.00959
-0.03%
$ 51.21 million $ 8.07 million
9:30 AM $ 0.00959
-0.02%
$ 51.21 million $ 8.07 million
9:29 AM $ 0.00959
-0.01%
$ 51.17 million $ 8.07 million
9:28 AM $ 0.00959
-0.01%
$ 51.17 million $ 8.07 million
9:27 AM $ 0.0096
-0.03%
$ 51.17 million $ 8.07 million
9:26 AM $ 0.0096
+0.04%
$ 51.17 million $ 8.06 million
9:25 AM $ 0.0096
+0.02%
$ 51.17 million $ 8.06 million
9:24 AM $ 0.00959
+0.00%
$ 51.16 million $ 8.06 million
9:23 AM $ 0.00959
+0.05%
$ 51.16 million $ 8.06 million
9:22 AM $ 0.00959
+0.06%
$ 51.16 million $ 8.06 million
9:21 AM $ 0.00958
+0.06%
$ 51.16 million $ 8.05 million
9:20 AM $ 0.00958
-0.07%
$ 51.16 million $ 8.05 million
9:19 AM $ 0.00958
-0.01%
$ 51.11 million $ 8.06 million
9:18 AM $ 0.00958
+0.00%
$ 51.11 million $ 8.06 million
9:17 AM $ 0.00958
+0.10%
$ 51.11 million $ 8.06 million
9:16 AM $ 0.00957
+0.04%
$ 51.11 million $ 8.05 million
9:15 AM $ 0.00957
+0.02%
$ 51.11 million $ 8.05 million
9:14 AM $ 0.00956
+0.01%
$ 51.01 million $ 8.05 million
9:13 AM $ 0.00956
+0.03%
$ 51.01 million $ 8.07 million
9:12 AM $ 0.00956
+0.02%
$ 51.01 million $ 8.06 million
9:11 AM $ 0.00956
-0.02%
$ 51.01 million $ 8.08 million
9:10 AM $ 0.00956
+0.00%
$ 51.01 million $ 8.08 million
9:09 AM $ 0.00956
+0.00%
$ 50.98 million $ 8.1 million
9:08 AM $ 0.00956
+0.02%
$ 50.98 million $ 8.16 million
9:07 AM $ 0.00956
+0.00%
$ 50.98 million $ 8.17 million
9:06 AM $ 0.00956
+0.02%
$ 50.98 million $ 8.17 million
9:05 AM $ 0.00955
-0.04%
$ 50.98 million $ 8.18 million
9:04 AM $ 0.00956
-0.18%
$ 50.98 million $ 8.19 million
9:03 AM $ 0.00957
-0.01%
$ 50.98 million $ 8.19 million
9:02 AM $ 0.00958
-0.03%
$ 50.98 million $ 8.19 million
9:01 AM $ 0.00958
-0.02%
$ 50.98 million $ 8.19 million
9:00 AM $ 0.00958
-0.11%
$ 50.98 million $ 8.2 million
8:59 AM $ 0.00959
+0.03%
$ 51.15 million $ 8.2 million
8:58 AM $ 0.00959
-0.03%
$ 51.15 million $ 8.2 million
8:57 AM $ 0.00959
+0.03%
$ 51.15 million $ 8.2 million
8:56 AM $ 0.00959
-0.04%
$ 51.15 million $ 8.2 million
8:55 AM $ 0.00959
+0.06%
$ 51.15 million $ 8.19 million
8:54 AM $ 0.00959
+0.06%
$ 51.12 million $ 8.2 million
8:53 AM $ 0.00958
-0.04%
$ 51.12 million $ 8.21 million
8:52 AM $ 0.00958
+0.03%
$ 51.12 million $ 8.21 million
8:51 AM $ 0.00958
+0.03%
$ 51.12 million $ 8.2 million
8:50 AM $ 0.00958
-0.09%
$ 51.12 million $ 8.2 million
8:49 AM $ 0.00959
-0.27%
$ 51.12 million $ 8.2 million
8:48 AM $ 0.00961
+0.00%
$ 51.12 million $ 8.19 million
8:47 AM $ 0.00961
-0.03%
$ 51.12 million $ 8.19 million
8:46 AM $ 0.00961
-0.02%
$ 51.12 million $ 8.19 million
8:45 AM $ 0.00962
+0.00%
$ 51.12 million $ 8.19 million