Coinranking
Plume Historical Data
PLUME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 8 PM | $0.0188 | -0.12% | ||
| Sep 25, 7 PM | $0.0189 | -0.82% | ||
| Sep 25, 6 PM | $0.019 | -1.84% | ||
| Sep 25, 5 PM | $0.0194 | -1.24% | ||
| Sep 25, 4 PM | $0.0196 | +2.17% | ||
| Sep 25, 3 PM | $0.0192 | -3.73% | ||
| Sep 25, 2 PM | $0.0199 | +3.58% | ||
| Sep 25, 1 PM | $0.0193 | +2.57% | ||
| Sep 25, 12 PM | $0.0188 | +0.57% | ||
| Sep 25, 11 AM | $0.0187 | +0.17% | ||
| Sep 25, 10 AM | $0.0186 | +2.63% | ||
| Sep 25, 9 AM | $0.0182 | +0.64% | ||
| Sep 25, 8 AM | $0.018 | +1.25% | ||
| Sep 25, 7 AM | $0.0178 | +0.67% | ||
| Sep 25, 6 AM | $0.0177 | -0.07% | ||
| Sep 25, 5 AM | $0.0177 | -0.56% | ||
| Sep 25, 4 AM | $0.0178 | +1.14% | ||
| Sep 25, 3 AM | $0.0176 | +0.31% | ||
| Sep 25, 2 AM | $0.0176 | -0.44% | ||
| Sep 25, 1 AM | $0.0176 | -0.24% | ||
| Sep 25, 12 AM | $0.0177 | -2.31% | ||
| Sep 24, 11 PM | $0.0181 | +1.61% | ||
| Sep 24, 10 PM | $0.0178 | -0.96% | ||
| Sep 24, 9 PM | $0.018 | -2.43% | ||
| Sep 24, 8 PM | $0.0184 | +0.19% | ||
| Sep 24, 7 PM | $0.0184 | -1.64% | ||
| Sep 24, 6 PM | $0.0187 | +1.92% | ||
| Sep 24, 5 PM | $0.0183 | +0.07% | ||
| Sep 24, 4 PM | $0.0183 | +3.81% | ||
| Sep 24, 3 PM | $0.0177 | +0.43% | ||
| Sep 24, 2 PM | $0.0176 | +3.99% | ||
| Sep 24, 1 PM | $0.0169 | +0.85% | ||
| Sep 24, 12 PM | $0.0168 | -1.85% | ||
| Sep 24, 11 AM | $0.0171 | -1.17% | ||
| Sep 24, 10 AM | $0.0173 | -0.59% | ||
| Sep 24, 9 AM | $0.0174 | +1.92% | ||
| Sep 24, 8 AM | $0.0171 | +0.97% | ||
| Sep 24, 7 AM | $0.0169 | +1.13% | ||
| Sep 24, 6 AM | $0.0167 | +3.43% | ||
| Sep 24, 5 AM | $0.0162 | -0.06% | ||
| Sep 24, 4 AM | $0.0162 | +0.78% | ||
| Sep 24, 3 AM | $0.016 | +1.80% | ||
| Sep 24, 2 AM | $0.0158 | +0.16% | ||
| Sep 24, 1 AM | $0.0157 | +1.08% | ||
| Sep 24, 12 AM | $0.0156 | -0.84% | ||
| Sep 23, 11 PM | $0.0157 | -1.05% | ||
| Sep 23, 10 PM | $0.0159 | +1.05% | ||
| Sep 23, 9 PM | $0.0157 | +1.06% | ||
| Sep 23, 8 PM | $0.0155 | +0.54% | ||
| Sep 23, 7 PM | $0.0154 | -0.03% | ||