Plume Historical Data

PLUME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0112
-2.80%
$ 64.31 million $ 12.53 million
Jun 17, 6 PM $ 0.0115
-0.99%
$ 66.17 million $ 12.12 million
Jun 17, 5 PM $ 0.0116
+0.31%
$ 66.84 million $ 11.14 million
Jun 17, 4 PM $ 0.0116
+0.27%
$ 66.64 million $ 10.33 million
Jun 17, 3 PM $ 0.0115
+3.14%
$ 66.46 million $ 9.28 million
Jun 17, 2 PM $ 0.0112
+0.67%
$ 64.44 million $ 9.31 million
Jun 17, 1 PM $ 0.0111
-0.38%
$ 64.01 million $ 8.99 million
Jun 17, 12 PM $ 0.0112
+1.30%
$ 64.25 million $ 9.1 million
Jun 17, 11 AM $ 0.011
+0.17%
$ 63.43 million $ 8.85 million
Jun 17, 10 AM $ 0.011
-1.02%
$ 63.32 million $ 8.62 million
Jun 17, 9 AM $ 0.0111
+0.93%
$ 63.96 million $ 8.38 million
Jun 17, 8 AM $ 0.011
-1.20%
$ 63.36 million $ 8.41 million
Jun 17, 7 AM $ 0.0111
+0.14%
$ 64.13 million $ 8.48 million
Jun 17, 6 AM $ 0.0111
-0.22%
$ 64.04 million $ 8.82 million
Jun 17, 5 AM $ 0.0111
-0.74%
$ 64.18 million $ 8.75 million
Jun 17, 4 AM $ 0.0112
-0.10%
$ 64.66 million $ 8.38 million
Jun 17, 3 AM $ 0.0112
-1.05%
$ 64.72 million $ 8.4 million
Jun 17, 2 AM $ 0.0114
-0.75%
$ 65.41 million $ 8.22 million
Jun 17, 1 AM $ 0.0114
+1.02%
$ 65.91 million $ 8.65 million
Jun 17, 12 AM $ 0.0113
+0.13%
$ 65.24 million $ 8.65 million
Jun 16, 11 PM $ 0.0113
-1.09%
$ 65.16 million $ 8.52 million
Jun 16, 10 PM $ 0.0114
+1.29%
$ 65.87 million $ 8.28 million
Jun 16, 9 PM $ 0.0113
-0.82%
$ 65.04 million $ 8.01 million
Jun 16, 8 PM $ 0.0114
+1.99%
$ 65.57 million $ 7.86 million
Jun 16, 7 PM $ 0.0112
-1.43%
$ 64.29 million $ 7.57 million
Jun 16, 6 PM $ 0.0113
+1.54%
$ 65.23 million $ 7.44 million
Jun 16, 5 PM $ 0.0112
+1.74%
$ 64.24 million $ 7.28 million
Jun 16, 4 PM $ 0.011
-0.25%
$ 63.13 million $ 7.41 million
Jun 16, 3 PM $ 0.011
+0.83%
$ 63.29 million $ 7.37 million
Jun 16, 2 PM $ 0.0109
-1.63%
$ 62.77 million $ 7.64 million
Jun 16, 1 PM $ 0.0111
-1.98%
$ 63.8 million $ 7.57 million
Jun 16, 12 PM $ 0.0113
+0.74%
$ 65.09 million $ 8.93 million
Jun 16, 11 AM $ 0.0112
-0.38%
$ 64.61 million $ 9.23 million
Jun 16, 10 AM $ 0.0113
-0.21%
$ 64.86 million $ 10.47 million
Jun 16, 9 AM $ 0.0113
-1.08%
$ 65 million $ 11.01 million
Jun 16, 8 AM $ 0.0114
+1.16%
$ 65.7 million $ 11.4 million
Jun 16, 7 AM $ 0.0113
+0.80%
$ 64.95 million $ 12.33 million
Jun 16, 6 AM $ 0.0112
+0.04%
$ 64.44 million $ 13.38 million
Jun 16, 5 AM $ 0.0112
+1.17%
$ 64.41 million $ 14.09 million
Jun 16, 4 AM $ 0.0111
-1.24%
$ 63.67 million $ 14.09 million
Jun 16, 3 AM $ 0.0112
+1.65%
$ 64.47 million $ 14.32 million
Jun 16, 2 AM $ 0.011
-2.36%
$ 63.42 million $ 15.2 million
Jun 16, 1 AM $ 0.0113
-1.28%
$ 64.96 million $ 15.01 million
Jun 16, 12 AM $ 0.0114
+0.54%
$ 65.8 million $ 15.03 million
Jun 15, 11 PM $ 0.0114
+0.87%
$ 65.45 million $ 14.99 million
Jun 15, 10 PM $ 0.0113
-1.67%
$ 64.88 million $ 14.98 million
Jun 15, 9 PM $ 0.0115
-0.05%
$ 65.98 million $ 15.17 million
Jun 15, 8 PM $ 0.0115
+0.83%
$ 66.02 million $ 15.38 million
Jun 15, 7 PM $ 0.0114
-0.44%
$ 65.51 million $ 15.25 million
Jun 15, 6 PM $ 0.0114
-0.04%
$ 65.8 million $ 14.83 million