Plume Historical Data

PLUME Page 22
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00964
-0.03%
$ 51.43 million $ 8.17 million
10:14 AM $ 0.00965
-0.07%
$ 51.46 million $ 8.16 million
10:13 AM $ 0.00965
-0.04%
$ 51.46 million $ 8.16 million
10:12 AM $ 0.00966
-0.03%
$ 51.46 million $ 8.16 million
10:11 AM $ 0.00966
+0.05%
$ 51.46 million $ 8.15 million
10:10 AM $ 0.00966
+0.02%
$ 51.46 million $ 8.15 million
10:09 AM $ 0.00966
+0.08%
$ 51.5 million $ 8.15 million
10:08 AM $ 0.00965
-0.01%
$ 51.5 million $ 8.14 million
10:07 AM $ 0.00965
-0.01%
$ 51.5 million $ 8.14 million
10:06 AM $ 0.00965
+0.01%
$ 51.5 million $ 8.14 million
10:05 AM $ 0.00965
+0.07%
$ 51.5 million $ 8.14 million
10:04 AM $ 0.00964
+0.02%
$ 51.43 million $ 8.15 million
10:03 AM $ 0.00964
+0.02%
$ 51.43 million $ 8.14 million
10:02 AM $ 0.00964
+0.09%
$ 51.43 million $ 8.14 million
10:01 AM $ 0.00963
+0.11%
$ 51.43 million $ 8.14 million
10:00 AM $ 0.00962
-0.03%
$ 51.43 million $ 8.14 million
9:59 AM $ 0.00962
+0.00%
$ 51.33 million $ 8.14 million
9:58 AM $ 0.00962
-0.14%
$ 51.33 million $ 8.14 million
9:57 AM $ 0.00964
-0.03%
$ 51.33 million $ 8.14 million
9:56 AM $ 0.00964
-0.01%
$ 51.33 million $ 8.13 million
9:55 AM $ 0.00964
-0.02%
$ 51.33 million $ 8.13 million
9:54 AM $ 0.00964
+0.03%
$ 51.43 million $ 8.13 million
9:53 AM $ 0.00964
-0.01%
$ 51.43 million $ 8.12 million
9:52 AM $ 0.00964
+0.04%
$ 51.43 million $ 8.12 million
9:51 AM $ 0.00964
+0.01%
$ 51.43 million $ 8.12 million
9:50 AM $ 0.00964
+0.01%
$ 51.43 million $ 8.12 million
9:49 AM $ 0.00963
-0.03%
$ 51.39 million $ 8.12 million
9:48 AM $ 0.00964
-0.04%
$ 51.39 million $ 8.11 million
9:47 AM $ 0.00964
-0.07%
$ 51.39 million $ 8.11 million
9:46 AM $ 0.00965
+0.01%
$ 51.39 million $ 8.11 million
9:45 AM $ 0.00965
+0.01%
$ 51.39 million $ 8.11 million
9:44 AM $ 0.00965
+0.07%
$ 51.45 million $ 8.11 million
9:43 AM $ 0.00964
+0.00%
$ 51.45 million $ 8.11 million
9:42 AM $ 0.00964
-0.02%
$ 51.45 million $ 8.1 million
9:41 AM $ 0.00964
+0.11%
$ 51.45 million $ 8.1 million
9:40 AM $ 0.00963
-0.01%
$ 51.45 million $ 8.09 million
9:39 AM $ 0.00963
+0.21%
$ 51.37 million $ 8.07 million
9:38 AM $ 0.00961
-0.03%
$ 51.37 million $ 8.07 million
9:37 AM $ 0.00961
+0.03%
$ 51.37 million $ 8.07 million
9:36 AM $ 0.00961
+0.00%
$ 51.37 million $ 8.07 million
9:35 AM $ 0.00961
+0.08%
$ 51.37 million $ 8.07 million
9:34 AM $ 0.0096
+0.07%
$ 51.21 million $ 8.06 million
9:33 AM $ 0.0096
+0.03%
$ 51.21 million $ 8.06 million
9:32 AM $ 0.00959
+0.04%
$ 51.21 million $ 8.06 million
9:31 AM $ 0.00959
-0.03%
$ 51.21 million $ 8.07 million
9:30 AM $ 0.00959
-0.02%
$ 51.21 million $ 8.07 million
9:29 AM $ 0.00959
-0.01%
$ 51.17 million $ 8.07 million
9:28 AM $ 0.00959
-0.01%
$ 51.17 million $ 8.07 million
9:27 AM $ 0.0096
-0.03%
$ 51.17 million $ 8.07 million
9:26 AM $ 0.0096
+0.04%
$ 51.17 million $ 8.06 million