Plume Historical Data

PLUME Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00953
-0.51%
$ 48.78 million $ 5.22 million
Feb 26, 5 AM $ 0.00957
-1.12%
$ 49.04 million $ 5.15 million
Feb 26, 4 AM $ 0.00968
+0.24%
$ 49.6 million $ 5.05 million
Feb 26, 3 AM $ 0.00966
-0.69%
$ 49.48 million $ 5.04 million
Feb 26, 2 AM $ 0.00973
+0.34%
$ 49.81 million $ 5.12 million
Feb 26, 1 AM $ 0.00969
-0.24%
$ 49.65 million $ 5.27 million
Feb 26, 12 AM $ 0.00972
+0.21%
$ 49.77 million $ 5.5 million
Feb 25, 11 PM $ 0.00969
-1.42%
$ 49.64 million $ 5.41 million
Feb 25, 10 PM $ 0.00983
-0.83%
$ 50.35 million $ 5.22 million
Feb 25, 9 PM $ 0.00991
+0.00%
$ 50.77 million $ 5.07 million
Feb 25, 8 PM $ 0.00991
-0.55%
$ 50.77 million $ 4.78 million
Feb 25, 7 PM $ 0.00997
+0.42%
$ 51.05 million $ 4.63 million
Feb 25, 6 PM $ 0.00993
+0.55%
$ 50.84 million $ 4.41 million
Feb 25, 5 PM $ 0.00987
+0.62%
$ 50.56 million $ 4.33 million
Feb 25, 4 PM $ 0.00981
+1.04%
$ 50.25 million $ 4.35 million
Feb 25, 3 PM $ 0.00971
+1.03%
$ 49.74 million $ 4.42 million
Feb 25, 2 PM $ 0.00961
+0.38%
$ 49.22 million $ 5.15 million
Feb 25, 1 PM $ 0.00958
+0.26%
$ 49.04 million $ 5.22 million
Feb 25, 12 PM $ 0.00955
+0.74%
$ 48.91 million $ 5.18 million
Feb 25, 11 AM $ 0.00948
-0.04%
$ 48.55 million $ 5.16 million
Feb 25, 10 AM $ 0.00948
-0.80%
$ 48.57 million $ 5.14 million
Feb 25, 9 AM $ 0.00956
+1.09%
$ 48.96 million $ 5.07 million
Feb 25, 8 AM $ 0.00946
+0.53%
$ 48.43 million $ 4.88 million
Feb 25, 7 AM $ 0.00941
+2.02%
$ 48.17 million $ 4.46 million
Feb 25, 6 AM $ 0.00922
-0.04%
$ 47.22 million $ 4.25 million
Feb 25, 5 AM $ 0.00922
-0.60%
$ 47.24 million $ 4.25 million
Feb 25, 4 AM $ 0.00928
-0.70%
$ 47.52 million $ 4.19 million
Feb 25, 3 AM $ 0.00934
-1.16%
$ 47.86 million $ 4.15 million
Feb 25, 2 AM $ 0.00945
-0.82%
$ 48.42 million $ 4.27 million
Feb 25, 1 AM $ 0.00953
+3.70%
$ 48.82 million $ 4.01 million
Feb 25, 12 AM $ 0.00919
+0.78%
$ 47.07 million $ 4.01 million
Feb 24, 11 PM $ 0.00912
+0.38%
$ 46.71 million $ 4 million
Feb 24, 10 PM $ 0.00909
+0.26%
$ 46.53 million $ 3.98 million
Feb 24, 9 PM $ 0.00906
+0.02%
$ 46.41 million $ 3.96 million
Feb 24, 8 PM $ 0.00906
+0.21%
$ 46.4 million $ 4 million
Feb 24, 7 PM $ 0.00904
+0.34%
$ 46.3 million $ 4.13 million
Feb 24, 6 PM $ 0.00901
+0.50%
$ 46.14 million $ 4.1 million
Feb 24, 5 PM $ 0.00896
-0.64%
$ 45.91 million $ 4.11 million
Feb 24, 4 PM $ 0.00902
+0.07%
$ 46.11 million $ 4.11 million
Feb 24, 3 PM $ 0.00902
-0.06%
$ 46.18 million $ 3.97 million
Feb 24, 2 PM $ 0.00902
+0.92%
$ 46.2 million $ 4.47 million
Feb 24, 1 PM $ 0.00894
+0.42%
$ 45.78 million $ 4.33 million
Feb 24, 12 PM $ 0.0089
-0.57%
$ 45.59 million $ 4.22 million
Feb 24, 11 AM $ 0.00895
-0.68%
$ 45.85 million $ 4.18 million
Feb 24, 10 AM $ 0.00901
-0.23%
$ 46.16 million $ 4.08 million
Feb 24, 9 AM $ 0.00903
+0.05%
$ 46.27 million $ 4.07 million
Feb 24, 8 AM $ 0.00903
+0.51%
$ 46.25 million $ 4.07 million
Feb 24, 7 AM $ 0.00898
-0.13%
$ 46.01 million $ 4.03 million
Feb 24, 6 AM $ 0.009
-0.33%
$ 46.07 million $ 4.01 million
Feb 24, 5 AM $ 0.00903
-0.63%
$ 46.22 million $ 4.01 million