Plume Historical Data

PLUME Page 23
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0095
+0.03%
$ 50.62 million $ 8.31 million
11:01 AM $ 0.0095
-0.20%
$ 50.62 million $ 8.31 million
11:00 AM $ 0.00952
-0.02%
$ 50.62 million $ 8.3 million
10:59 AM $ 0.00952
-0.06%
$ 50.79 million $ 8.29 million
10:58 AM $ 0.00953
+0.01%
$ 50.79 million $ 8.28 million
10:57 AM $ 0.00953
+0.04%
$ 50.79 million $ 8.28 million
10:56 AM $ 0.00952
-0.22%
$ 50.79 million $ 8.29 million
10:55 AM $ 0.00954
-0.30%
$ 50.79 million $ 8.28 million
10:54 AM $ 0.00957
-0.19%
$ 51.06 million $ 8.26 million
10:53 AM $ 0.00959
-0.14%
$ 51.06 million $ 8.25 million
10:52 AM $ 0.00961
-0.03%
$ 51.06 million $ 8.24 million
10:51 AM $ 0.00961
-0.11%
$ 51.06 million $ 8.24 million
10:50 AM $ 0.00962
-0.02%
$ 51.06 million $ 8.24 million
10:49 AM $ 0.00962
-0.07%
$ 51.31 million $ 8.24 million
10:48 AM $ 0.00963
+0.00%
$ 51.31 million $ 8.24 million
10:47 AM $ 0.00963
+0.02%
$ 51.31 million $ 8.23 million
10:46 AM $ 0.00963
-0.10%
$ 51.31 million $ 8.23 million
10:45 AM $ 0.00963
-0.02%
$ 51.31 million $ 8.24 million
10:44 AM $ 0.00964
-0.12%
$ 51.39 million $ 8.23 million
10:43 AM $ 0.00965
+0.00%
$ 51.39 million $ 8.23 million
10:42 AM $ 0.00965
+0.00%
$ 51.39 million $ 8.23 million
10:41 AM $ 0.00965
+0.01%
$ 51.39 million $ 8.23 million
10:40 AM $ 0.00965
-0.11%
$ 51.39 million $ 8.23 million
10:39 AM $ 0.00966
-0.02%
$ 51.52 million $ 8.23 million
10:38 AM $ 0.00966
-0.02%
$ 51.52 million $ 8.22 million
10:37 AM $ 0.00966
+0.00%
$ 51.52 million $ 8.22 million
10:36 AM $ 0.00966
+0.04%
$ 51.52 million $ 8.21 million
10:35 AM $ 0.00966
+0.03%
$ 51.52 million $ 8.2 million
10:34 AM $ 0.00966
+0.05%
$ 51.5 million $ 8.2 million
10:33 AM $ 0.00965
-0.02%
$ 51.5 million $ 8.19 million
10:32 AM $ 0.00965
+0.16%
$ 51.5 million $ 8.19 million
10:31 AM $ 0.00964
+0.01%
$ 51.5 million $ 8.18 million
10:30 AM $ 0.00964
+0.00%
$ 51.5 million $ 8.18 million
10:29 AM $ 0.00964
+0.00%
$ 51.4 million $ 8.18 million
10:28 AM $ 0.00964
+0.00%
$ 51.4 million $ 8.18 million
10:27 AM $ 0.00964
+0.00%
$ 51.4 million $ 8.17 million
10:26 AM $ 0.00964
-0.01%
$ 51.4 million $ 8.17 million
10:25 AM $ 0.00964
-0.06%
$ 51.4 million $ 8.17 million
10:24 AM $ 0.00964
+0.00%
$ 51.43 million $ 8.17 million
10:23 AM $ 0.00964
-0.01%
$ 51.43 million $ 8.17 million
10:22 AM $ 0.00964
+0.00%
$ 51.43 million $ 8.17 million
10:21 AM $ 0.00964
-0.02%
$ 51.43 million $ 8.17 million
10:20 AM $ 0.00965
+0.02%
$ 51.43 million $ 8.17 million
10:19 AM $ 0.00964
+0.00%
$ 51.43 million $ 8.17 million
10:18 AM $ 0.00964
+0.02%
$ 51.43 million $ 8.17 million
10:17 AM $ 0.00964
+0.00%
$ 51.43 million $ 8.17 million
10:16 AM $ 0.00964
-0.04%
$ 51.43 million $ 8.17 million
10:15 AM $ 0.00964
-0.03%
$ 51.43 million $ 8.17 million
10:14 AM $ 0.00965
-0.07%
$ 51.46 million $ 8.16 million
10:13 AM $ 0.00965
-0.04%
$ 51.46 million $ 8.16 million