Plume Historical Data

PLUME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00903
-0.63%
$ 46.22 million $ 4.01 million
Feb 24, 4 AM $ 0.00908
-0.25%
$ 46.51 million $ 4.1 million
Feb 24, 3 AM $ 0.00911
-0.84%
$ 46.63 million $ 3.97 million
Feb 24, 2 AM $ 0.00918
-0.72%
$ 47.03 million $ 3.85 million
Feb 24, 1 AM $ 0.00925
-0.47%
$ 47.37 million $ 4.04 million
Feb 24, 12 AM $ 0.00929
+0.85%
$ 47.6 million $ 4.82 million
Feb 23, 11 PM $ 0.00922
-0.83%
$ 47.19 million $ 4.75 million
Feb 23, 10 PM $ 0.00929
+0.40%
$ 47.59 million $ 4.71 million
Feb 23, 9 PM $ 0.00926
+0.57%
$ 47.4 million $ 4.72 million
Feb 23, 8 PM $ 0.0092
-0.34%
$ 47.13 million $ 4.61 million
Feb 23, 7 PM $ 0.00923
-0.82%
$ 47.29 million $ 4.45 million
Feb 23, 6 PM $ 0.00931
+0.71%
$ 47.68 million $ 4.39 million
Feb 23, 5 PM $ 0.00924
-0.73%
$ 47.34 million $ 4.35 million
Feb 23, 4 PM $ 0.00931
-0.17%
$ 47.69 million $ 4.21 million
Feb 23, 3 PM $ 0.00933
-1.32%
$ 47.77 million $ 4.07 million
Feb 23, 2 PM $ 0.00945
-1.11%
$ 48.41 million $ 4.48 million
Feb 23, 1 PM $ 0.00956
-1.06%
$ 48.95 million $ 4.34 million
Feb 23, 12 PM $ 0.00966
+0.93%
$ 49.48 million $ 4.37 million
Feb 23, 11 AM $ 0.00957
-0.15%
$ 49.02 million $ 4.52 million
Feb 23, 10 AM $ 0.00959
-0.74%
$ 49.09 million $ 4.58 million
Feb 23, 9 AM $ 0.00966
+1.98%
$ 49.46 million $ 4.7 million
Feb 23, 8 AM $ 0.00947
-0.32%
$ 48.5 million $ 4.62 million
Feb 23, 7 AM $ 0.0095
+0.37%
$ 48.66 million $ 4.64 million
Feb 23, 6 AM $ 0.00947
+1.38%
$ 48.48 million $ 4.59 million
Feb 23, 5 AM $ 0.00934
+1.88%
$ 47.82 million $ 4.58 million
Feb 23, 4 AM $ 0.00916
-0.10%
$ 46.93 million $ 4.43 million
Feb 23, 3 AM $ 0.00917
-0.28%
$ 46.98 million $ 4.42 million
Feb 23, 2 AM $ 0.0092
+0.85%
$ 47.11 million $ 4.35 million
Feb 23, 1 AM $ 0.00912
-4.79%
$ 46.72 million $ 4.19 million
Feb 23, 12 AM $ 0.00958
-0.99%
$ 49.07 million $ 2.86 million
Feb 22, 11 PM $ 0.00968
+0.12%
$ 49.57 million $ 2.96 million
Feb 22, 10 PM $ 0.00967
+0.71%
$ 49.51 million $ 3.07 million
Feb 22, 9 PM $ 0.0096
+0.12%
$ 49.16 million $ 3.04 million
Feb 22, 8 PM $ 0.00959
-0.46%
$ 49.1 million $ 3.03 million
Feb 22, 7 PM $ 0.00963
-0.11%
$ 49.33 million $ 3.08 million
Feb 22, 6 PM $ 0.00964
+0.38%
$ 49.38 million $ 3.08 million
Feb 22, 5 PM $ 0.00961
-0.57%
$ 49.2 million $ 3.04 million
Feb 22, 4 PM $ 0.00966
+0.02%
$ 49.48 million $ 3.05 million
Feb 22, 3 PM $ 0.00966
+0.32%
$ 49.47 million $ 3.18 million
Feb 22, 2 PM $ 0.00963
-0.33%
$ 49.3 million $ 3.67 million
Feb 22, 1 PM $ 0.00966
-0.67%
$ 49.47 million $ 3.68 million
Feb 22, 12 PM $ 0.00972
-1.32%
$ 49.8 million $ 3.65 million
Feb 22, 11 AM $ 0.00985
-0.11%
$ 50.47 million $ 3.51 million
Feb 22, 10 AM $ 0.00987
+0.57%
$ 50.53 million $ 3.46 million
Feb 22, 9 AM $ 0.0098
+0.57%
$ 50.21 million $ 3.29 million
Feb 22, 8 AM $ 0.00975
-0.62%
$ 49.93 million $ 3.34 million
Feb 22, 7 AM $ 0.00981
+0.04%
$ 50.26 million $ 3.38 million
Feb 22, 6 AM $ 0.00981
-0.23%
$ 50.22 million $ 3.48 million
Feb 22, 5 AM $ 0.00983
-0.41%
$ 50.34 million $ 3.46 million
Feb 22, 4 AM $ 0.00987
-0.14%
$ 50.55 million $ 3.41 million