Plume Historical Data

PLUME Page 24
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00946
-0.01%
$ 50.47 million $ 8.46 million
11:43 AM $ 0.00946
+0.00%
$ 50.47 million $ 8.43 million
11:42 AM $ 0.00946
-0.01%
$ 50.47 million $ 8.43 million
11:41 AM $ 0.00946
+0.01%
$ 50.47 million $ 8.42 million
11:40 AM $ 0.00946
+0.01%
$ 50.47 million $ 8.42 million
11:39 AM $ 0.00946
-0.08%
$ 50.46 million $ 8.4 million
11:38 AM $ 0.00947
-0.05%
$ 50.46 million $ 8.4 million
11:37 AM $ 0.00947
+0.00%
$ 50.46 million $ 8.4 million
11:36 AM $ 0.00947
-0.07%
$ 50.46 million $ 8.38 million
11:35 AM $ 0.00948
-0.34%
$ 50.46 million $ 8.28 million
11:34 AM $ 0.00951
-0.03%
$ 50.74 million $ 8.28 million
11:33 AM $ 0.00952
-0.03%
$ 50.74 million $ 8.28 million
11:32 AM $ 0.00952
+0.00%
$ 50.74 million $ 8.28 million
11:31 AM $ 0.00952
+0.05%
$ 50.74 million $ 8.28 million
11:30 AM $ 0.00951
+0.01%
$ 50.74 million $ 8.28 million
11:29 AM $ 0.00951
-0.03%
$ 50.74 million $ 8.27 million
11:28 AM $ 0.00952
-0.01%
$ 50.74 million $ 8.28 million
11:27 AM $ 0.00952
+0.00%
$ 50.74 million $ 8.28 million
11:26 AM $ 0.00952
-0.01%
$ 50.74 million $ 8.28 million
11:25 AM $ 0.00952
-0.02%
$ 50.74 million $ 8.29 million
11:24 AM $ 0.00952
+0.02%
$ 50.79 million $ 8.29 million
11:23 AM $ 0.00952
+0.00%
$ 50.79 million $ 8.3 million
11:22 AM $ 0.00952
+0.00%
$ 50.79 million $ 8.3 million
11:21 AM $ 0.00952
+0.04%
$ 50.79 million $ 8.3 million
11:20 AM $ 0.00952
+0.01%
$ 50.79 million $ 8.3 million
11:19 AM $ 0.00952
-0.03%
$ 50.75 million $ 8.37 million
11:18 AM $ 0.00952
-0.03%
$ 50.75 million $ 8.39 million
11:17 AM $ 0.00952
+0.00%
$ 50.75 million $ 8.39 million
11:16 AM $ 0.00952
-0.03%
$ 50.75 million $ 8.39 million
11:15 AM $ 0.00952
+0.01%
$ 50.75 million $ 8.39 million
11:14 AM $ 0.00952
+0.09%
$ 50.79 million $ 8.39 million
11:13 AM $ 0.00951
+0.10%
$ 50.79 million $ 8.38 million
11:12 AM $ 0.0095
+0.00%
$ 50.79 million $ 8.37 million
11:11 AM $ 0.0095
+0.13%
$ 50.79 million $ 8.37 million
11:10 AM $ 0.00949
-0.02%
$ 50.79 million $ 8.37 million
11:09 AM $ 0.00949
+0.09%
$ 50.63 million $ 8.36 million
11:08 AM $ 0.00948
-0.01%
$ 50.63 million $ 8.34 million
11:07 AM $ 0.00948
+0.06%
$ 50.63 million $ 8.34 million
11:06 AM $ 0.00948
-0.08%
$ 50.63 million $ 8.34 million
11:05 AM $ 0.00949
-0.06%
$ 50.63 million $ 8.32 million
11:04 AM $ 0.00949
-0.06%
$ 50.62 million $ 8.33 million
11:03 AM $ 0.0095
-0.08%
$ 50.62 million $ 8.32 million
11:02 AM $ 0.0095
+0.03%
$ 50.62 million $ 8.31 million
11:01 AM $ 0.0095
-0.20%
$ 50.62 million $ 8.31 million
11:00 AM $ 0.00952
-0.02%
$ 50.62 million $ 8.3 million
10:59 AM $ 0.00952
-0.06%
$ 50.79 million $ 8.29 million
10:58 AM $ 0.00953
+0.01%
$ 50.79 million $ 8.28 million
10:57 AM $ 0.00953
+0.04%
$ 50.79 million $ 8.28 million
10:56 AM $ 0.00952
-0.22%
$ 50.79 million $ 8.29 million
10:55 AM $ 0.00954
-0.30%
$ 50.79 million $ 8.28 million