Plume Historical Data

PLUME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00983
-0.41%
$ 50.34 million $ 3.46 million
Feb 22, 4 AM $ 0.00987
-0.14%
$ 50.55 million $ 3.41 million
Feb 22, 3 AM $ 0.00988
+0.16%
$ 50.62 million $ 3.42 million
Feb 22, 2 AM $ 0.00987
-0.64%
$ 50.53 million $ 3.56 million
Feb 22, 1 AM $ 0.00993
+0.37%
$ 50.86 million $ 3.57 million
Feb 22, 12 AM $ 0.00989
-0.75%
$ 50.67 million $ 3.52 million
Feb 21, 11 PM $ 0.00997
-0.48%
$ 51.06 million $ 3.4 million
Feb 21, 10 PM $ 0.01
-0.40%
$ 51.3 million $ 3.3 million
Feb 21, 9 PM $ 0.0101
+0.24%
$ 51.5 million $ 3.37 million
Feb 21, 8 PM $ 0.01
-0.60%
$ 48.35 million $ 3.36 million
Feb 21, 7 PM $ 0.0101
-0.27%
$ 48.51 million $ 3.37 million
Feb 21, 6 PM $ 0.0101
+0.17%
$ 48.62 million $ 3.45 million
Feb 21, 5 PM $ 0.0101
+0.32%
$ 48.56 million $ 3.62 million
Feb 21, 4 PM $ 0.0101
-0.79%
$ 48.44 million $ 3.74 million
Feb 21, 3 PM $ 0.0102
-0.54%
$ 48.79 million $ 3.75 million
Feb 21, 2 PM $ 0.0102
-0.37%
$ 49.06 million $ 4.52 million
Feb 21, 1 PM $ 0.0102
+0.09%
$ 49.22 million $ 4.51 million
Feb 21, 12 PM $ 0.0102
-0.06%
$ 49.19 million $ 4.76 million
Feb 21, 11 AM $ 0.0102
+0.13%
$ 49.23 million $ 4.77 million
Feb 21, 10 AM $ 0.0102
-0.34%
$ 49.16 million $ 4.82 million
Feb 21, 9 AM $ 0.0103
+0.46%
$ 49.33 million $ 4.86 million
Feb 21, 8 AM $ 0.0102
+0.46%
$ 49.06 million $ 4.96 million
Feb 21, 7 AM $ 0.0102
-0.06%
$ 48.83 million $ 5.25 million
Feb 21, 6 AM $ 0.0102
-0.37%
$ 48.86 million $ 5.25 million
Feb 21, 5 AM $ 0.0102
-0.10%
$ 49.04 million $ 5.15 million
Feb 21, 4 AM $ 0.0102
+0.00%
$ 49.09 million $ 5.19 million
Feb 21, 3 AM $ 0.0102
-0.21%
$ 49.09 million $ 5.21 million
Feb 21, 2 AM $ 0.0102
+0.18%
$ 49.19 million $ 4.97 million
Feb 21, 1 AM $ 0.0102
+0.24%
$ 49.1 million $ 4.93 million
Feb 21, 12 AM $ 0.0102
-0.77%
$ 48.98 million $ 4.95 million
Feb 20, 11 PM $ 0.0103
-0.08%
$ 49.37 million $ 4.98 million
Feb 20, 10 PM $ 0.0103
+0.27%
$ 49.4 million $ 4.98 million
Feb 20, 9 PM $ 0.0103
+0.11%
$ 49.27 million $ 4.97 million
Feb 20, 8 PM $ 0.0102
-0.25%
$ 49.21 million $ 4.94 million
Feb 20, 7 PM $ 0.0103
-0.83%
$ 49.33 million $ 5.1 million
Feb 20, 6 PM $ 0.0104
+0.43%
$ 49.75 million $ 5.08 million
Feb 20, 5 PM $ 0.0103
-0.20%
$ 49.54 million $ 4.89 million
Feb 20, 4 PM $ 0.0103
+0.03%
$ 49.63 million $ 4.77 million
Feb 20, 3 PM $ 0.0103
+1.66%
$ 49.62 million $ 4.71 million
Feb 20, 2 PM $ 0.0102
+1.64%
$ 48.81 million $ 4.78 million
Feb 20, 1 PM $ 0.00999
-1.74%
$ 48 million $ 4.75 million
Feb 20, 12 PM $ 0.0102
-0.63%
$ 48.87 million $ 4.73 million
Feb 20, 11 AM $ 0.0102
-0.88%
$ 49.18 million $ 4.52 million
Feb 20, 10 AM $ 0.0103
-0.54%
$ 49.62 million $ 4.56 million
Feb 20, 9 AM $ 0.0104
-0.79%
$ 49.89 million $ 4.59 million
Feb 20, 8 AM $ 0.0105
+2.55%
$ 50.28 million $ 4.43 million
Feb 20, 7 AM $ 0.0102
+0.31%
$ 49.03 million $ 4.12 million
Feb 20, 6 AM $ 0.0102
-0.58%
$ 48.88 million $ 3.99 million
Feb 20, 5 AM $ 0.0102
+0.00%
$ 49.14 million $ 4.12 million
Feb 20, 4 AM $ 0.0102
-0.14%
$ 49.17 million $ 4.08 million