Plume Historical Data

PLUME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0103
-0.33%
$ 59.37 million $ 9.96 million
Jun 11, 3 PM $ 0.0103
-0.37%
$ 59.57 million $ 10.09 million
Jun 11, 2 PM $ 0.0104
-0.17%
$ 59.79 million $ 10.8 million
Jun 11, 1 PM $ 0.0104
+0.66%
$ 59.89 million $ 11.11 million
Jun 11, 12 PM $ 0.0103
-0.43%
$ 59.5 million $ 11.89 million
Jun 11, 11 AM $ 0.0104
+0.34%
$ 59.76 million $ 12.42 million
Jun 11, 10 AM $ 0.0103
+0.43%
$ 59.56 million $ 12.64 million
Jun 11, 9 AM $ 0.0103
-0.17%
$ 59.3 million $ 12.86 million
Jun 11, 8 AM $ 0.0103
-0.65%
$ 59.4 million $ 12.97 million
Jun 11, 7 AM $ 0.0104
+0.31%
$ 59.79 million $ 13.08 million
Jun 11, 6 AM $ 0.0104
+0.13%
$ 59.6 million $ 13.01 million
Jun 11, 5 AM $ 0.0103
-2.24%
$ 59.52 million $ 12.93 million
Jun 11, 4 AM $ 0.0106
-0.12%
$ 60.89 million $ 12.43 million
Jun 11, 3 AM $ 0.0106
+2.72%
$ 60.96 million $ 12.11 million
Jun 11, 2 AM $ 0.0103
+0.44%
$ 59.35 million $ 11.99 million
Jun 11, 1 AM $ 0.0103
-0.88%
$ 59.09 million $ 11.91 million
Jun 11, 12 AM $ 0.0104
+0.64%
$ 59.62 million $ 11.59 million
Jun 10, 11 PM $ 0.0103
+2.60%
$ 59.27 million $ 10.68 million
Jun 10, 10 PM $ 0.01
+2.26%
$ 57.77 million $ 10.41 million
Jun 10, 9 PM $ 0.00981
-1.29%
$ 56.49 million $ 10.33 million
Jun 10, 8 PM $ 0.00994
-2.80%
$ 57.23 million $ 10.16 million
Jun 10, 7 PM $ 0.0102
-0.04%
$ 58.88 million $ 10.02 million
Jun 10, 6 PM $ 0.0102
-2.03%
$ 58.91 million $ 9.76 million
Jun 10, 5 PM $ 0.0104
+2.57%
$ 60.13 million $ 9.67 million
Jun 10, 4 PM $ 0.0102
-1.12%
$ 58.62 million $ 9.43 million
Jun 10, 3 PM $ 0.0103
-0.33%
$ 59.27 million $ 9.22 million
Jun 10, 2 PM $ 0.0103
-0.47%
$ 59.47 million $ 9.16 million
Jun 10, 1 PM $ 0.0104
+0.61%
$ 59.71 million $ 9.16 million
Jun 10, 12 PM $ 0.0103
+1.06%
$ 59.41 million $ 8.21 million
Jun 10, 11 AM $ 0.0102
-2.68%
$ 58.73 million $ 7.36 million
Jun 10, 10 AM $ 0.0105
+0.63%
$ 60.34 million $ 7.12 million
Jun 10, 9 AM $ 0.0104
+0.74%
$ 59.97 million $ 6.97 million
Jun 10, 8 AM $ 0.0103
-0.80%
$ 59.5 million $ 6.83 million
Jun 10, 7 AM $ 0.0104
+0.25%
$ 59.98 million $ 6.55 million
Jun 10, 6 AM $ 0.0104
+0.36%
$ 59.83 million $ 6.6 million
Jun 10, 5 AM $ 0.0104
-0.20%
$ 59.61 million $ 6.69 million
Jun 10, 4 AM $ 0.0104
-0.93%
$ 59.73 million $ 7.12 million
Jun 10, 3 AM $ 0.0105
-0.17%
$ 60.3 million $ 7.19 million
Jun 10, 2 AM $ 0.0105
-1.71%
$ 60.4 million $ 7.41 million
Jun 10, 1 AM $ 0.0107
-0.32%
$ 61.45 million $ 7.45 million
Jun 10, 12 AM $ 0.0107
+0.01%
$ 61.65 million $ 7.58 million
Jun 9, 11 PM $ 0.0107
+0.31%
$ 61.64 million $ 7.77 million
Jun 9, 10 PM $ 0.0107
-1.24%
$ 61.45 million $ 7.91 million
Jun 9, 9 PM $ 0.0108
-0.61%
$ 62.22 million $ 7.8 million
Jun 9, 8 PM $ 0.0109
-0.55%
$ 62.6 million $ 8.09 million
Jun 9, 7 PM $ 0.0109
+0.38%
$ 62.94 million $ 8.18 million
Jun 9, 6 PM $ 0.0109
+0.11%
$ 62.71 million $ 8.32 million
Jun 9, 5 PM $ 0.0109
+2.12%
$ 62.64 million $ 8.41 million
Jun 9, 4 PM $ 0.0107
-0.28%
$ 61.33 million $ 8.34 million
Jun 9, 3 PM $ 0.0107
-1.32%
$ 61.5 million $ 8.09 million