Plume Historical Data

PLUME Page 25
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00947
-0.01%
$ 50.62 million $ 8.47 million
12:36 PM $ 0.00947
+0.07%
$ 50.62 million $ 8.47 million
12:35 PM $ 0.00946
-0.03%
$ 50.62 million $ 8.47 million
12:34 PM $ 0.00946
+0.04%
$ 50.48 million $ 8.43 million
12:33 PM $ 0.00946
-0.02%
$ 50.48 million $ 8.43 million
12:32 PM $ 0.00946
-0.01%
$ 50.48 million $ 8.42 million
12:31 PM $ 0.00946
-0.01%
$ 50.48 million $ 8.42 million
12:30 PM $ 0.00947
-0.21%
$ 50.48 million $ 8.41 million
12:29 PM $ 0.00949
-0.07%
$ 50.59 million $ 8.41 million
12:28 PM $ 0.00949
+0.03%
$ 50.59 million $ 8.41 million
12:27 PM $ 0.00949
-0.03%
$ 50.59 million $ 8.41 million
12:26 PM $ 0.00949
-0.01%
$ 50.59 million $ 8.41 million
12:25 PM $ 0.00949
-0.02%
$ 50.59 million $ 8.41 million
12:24 PM $ 0.00949
-0.01%
$ 50.64 million $ 8.42 million
12:23 PM $ 0.0095
+0.00%
$ 50.64 million $ 8.42 million
12:22 PM $ 0.0095
+0.00%
$ 50.64 million $ 8.42 million
12:21 PM $ 0.0095
+0.00%
$ 50.64 million $ 8.42 million
12:20 PM $ 0.0095
-0.01%
$ 50.64 million $ 8.42 million
12:19 PM $ 0.0095
-0.03%
$ 50.65 million $ 8.46 million
12:18 PM $ 0.0095
+0.05%
$ 50.65 million $ 8.47 million
12:17 PM $ 0.0095
+0.00%
$ 50.65 million $ 8.47 million
12:16 PM $ 0.0095
+0.03%
$ 50.65 million $ 8.47 million
12:15 PM $ 0.0095
+0.02%
$ 50.65 million $ 8.47 million
12:14 PM $ 0.0095
-0.01%
$ 50.64 million $ 8.48 million
12:13 PM $ 0.0095
-0.02%
$ 50.64 million $ 8.49 million
12:12 PM $ 0.0095
-0.05%
$ 50.64 million $ 8.52 million
12:11 PM $ 0.0095
+0.07%
$ 50.64 million $ 8.53 million
12:10 PM $ 0.0095
+0.05%
$ 50.64 million $ 8.54 million
12:09 PM $ 0.00949
+0.06%
$ 50.62 million $ 8.54 million
12:08 PM $ 0.00949
+0.05%
$ 50.62 million $ 8.53 million
12:07 PM $ 0.00947
+0.05%
$ 50.62 million $ 8.53 million
12:06 PM $ 0.00947
+0.00%
$ 50.62 million $ 8.53 million
12:05 PM $ 0.00947
+0.00%
$ 50.62 million $ 8.53 million
12:04 PM $ 0.00947
+0.02%
$ 50.51 million $ 8.52 million
12:03 PM $ 0.00947
+0.00%
$ 50.51 million $ 8.5 million
12:02 PM $ 0.00947
+0.00%
$ 50.51 million $ 8.49 million
12:01 PM $ 0.00947
+0.07%
$ 50.51 million $ 8.47 million
12:00 PM $ 0.00946
-0.07%
$ 50.51 million $ 8.46 million
11:59 AM $ 0.00947
+0.05%
$ 50.51 million $ 8.45 million
11:58 AM $ 0.00947
+0.00%
$ 50.51 million $ 8.45 million
11:57 AM $ 0.00947
+0.00%
$ 50.51 million $ 8.45 million
11:56 AM $ 0.00947
+0.02%
$ 50.51 million $ 8.45 million
11:55 AM $ 0.00946
+0.01%
$ 50.51 million $ 8.45 million
11:54 AM $ 0.00946
+0.01%
$ 50.47 million $ 8.45 million
11:53 AM $ 0.00946
+0.00%
$ 50.47 million $ 8.45 million
11:52 AM $ 0.00946
-0.01%
$ 50.47 million $ 8.45 million
11:51 AM $ 0.00946
+0.00%
$ 50.47 million $ 8.45 million
11:50 AM $ 0.00946
+0.00%
$ 50.47 million $ 8.46 million
11:49 AM $ 0.00946
+0.01%
$ 50.47 million $ 8.46 million
11:48 AM $ 0.00946
+0.02%
$ 50.47 million $ 8.46 million