Plume Historical Data

PLUME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0102
-0.14%
$ 49.17 million $ 4.08 million
Feb 20, 3 AM $ 0.0102
+0.18%
$ 49.24 million $ 4.07 million
Feb 20, 2 AM $ 0.0102
-0.38%
$ 49.15 million $ 4.14 million
Feb 20, 1 AM $ 0.0103
+0.43%
$ 49.34 million $ 4.21 million
Feb 20, 12 AM $ 0.0102
+0.28%
$ 49.12 million $ 4.28 million
Feb 19, 11 PM $ 0.0102
+1.02%
$ 48.92 million $ 4.29 million
Feb 19, 10 PM $ 0.0101
+0.34%
$ 48.48 million $ 4.24 million
Feb 19, 9 PM $ 0.0101
+0.03%
$ 48.33 million $ 4.24 million
Feb 19, 8 PM $ 0.0101
+0.40%
$ 48.31 million $ 4.28 million
Feb 19, 7 PM $ 0.01
-0.86%
$ 48.11 million $ 4.12 million
Feb 19, 6 PM $ 0.0101
+1.72%
$ 48.53 million $ 4.22 million
Feb 19, 5 PM $ 0.00993
-0.03%
$ 47.71 million $ 4.29 million
Feb 19, 4 PM $ 0.00993
+0.07%
$ 47.77 million $ 4.26 million
Feb 19, 3 PM $ 0.00992
-1.38%
$ 47.69 million $ 4.16 million
Feb 19, 2 PM $ 0.0101
+1.07%
$ 48.36 million $ 4.56 million
Feb 19, 1 PM $ 0.00995
-1.82%
$ 47.84 million $ 4.57 million
Feb 19, 12 PM $ 0.0101
-0.14%
$ 48.73 million $ 4.54 million
Feb 19, 11 AM $ 0.0102
-0.47%
$ 48.78 million $ 4.54 million
Feb 19, 10 AM $ 0.0102
-0.54%
$ 49.03 million $ 4.47 million
Feb 19, 9 AM $ 0.0103
-0.07%
$ 49.3 million $ 4.32 million
Feb 19, 8 AM $ 0.0103
-1.12%
$ 49.33 million $ 4.22 million
Feb 19, 7 AM $ 0.0104
-0.16%
$ 49.89 million $ 4.16 million
Feb 19, 6 AM $ 0.0104
+0.63%
$ 49.97 million $ 4.15 million
Feb 19, 5 AM $ 0.0103
-0.17%
$ 49.66 million $ 4.01 million
Feb 19, 4 AM $ 0.0103
-0.53%
$ 49.74 million $ 3.93 million
Feb 19, 3 AM $ 0.0104
+0.47%
$ 50.01 million $ 3.9 million
Feb 19, 2 AM $ 0.0104
-0.05%
$ 49.78 million $ 3.9 million
Feb 19, 1 AM $ 0.0104
+0.53%
$ 49.79 million $ 3.83 million
Feb 19, 12 AM $ 0.0103
-1.19%
$ 49.53 million $ 3.75 million
Feb 18, 11 PM $ 0.0104
-0.16%
$ 50.11 million $ 3.65 million
Feb 18, 10 PM $ 0.0104
+0.46%
$ 50.21 million $ 3.59 million
Feb 18, 9 PM $ 0.0104
-0.47%
$ 49.99 million $ 3.49 million
Feb 18, 8 PM $ 0.0104
+0.50%
$ 50.22 million $ 3.51 million
Feb 18, 7 PM $ 0.0104
-1.25%
$ 49.97 million $ 3.44 million
Feb 18, 6 PM $ 0.0105
-0.98%
$ 50.63 million $ 3.37 million
Feb 18, 5 PM $ 0.0106
-0.24%
$ 51.09 million $ 3.33 million
Feb 18, 4 PM $ 0.0107
-1.20%
$ 51.21 million $ 3.61 million
Feb 18, 3 PM $ 0.0108
+0.36%
$ 51.84 million $ 3.69 million
Feb 18, 2 PM $ 0.0107
+0.76%
$ 51.66 million $ 4.17 million
Feb 18, 1 PM $ 0.0107
-1.82%
$ 51.27 million $ 4.27 million
Feb 18, 12 PM $ 0.0109
-0.42%
$ 52.23 million $ 4.26 million
Feb 18, 11 AM $ 0.0109
-0.38%
$ 52.45 million $ 4.54 million
Feb 18, 10 AM $ 0.011
-0.41%
$ 52.66 million $ 4.71 million
Feb 18, 9 AM $ 0.011
-0.04%
$ 52.87 million $ 4.73 million
Feb 18, 8 AM $ 0.011
-0.14%
$ 52.9 million $ 4.71 million
Feb 18, 7 AM $ 0.011
+0.90%
$ 52.98 million $ 4.67 million
Feb 18, 6 AM $ 0.0109
-0.42%
$ 52.51 million $ 4.64 million
Feb 18, 5 AM $ 0.011
-0.43%
$ 52.72 million $ 4.58 million
Feb 18, 4 AM $ 0.011
-0.56%
$ 52.95 million $ 4.6 million
Feb 18, 3 AM $ 0.0111
+1.13%
$ 53.25 million $ 4.59 million