Plume Historical Data

PLUME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0107
-1.32%
$ 61.5 million $ 8.09 million
Jun 9, 2 PM $ 0.0108
-2.52%
$ 62.33 million $ 8.55 million
Jun 9, 1 PM $ 0.0111
-0.24%
$ 63.94 million $ 8.29 million
Jun 9, 12 PM $ 0.0111
+0.30%
$ 64.1 million $ 9 million
Jun 9, 11 AM $ 0.0111
+0.57%
$ 63.91 million $ 9.4 million
Jun 9, 10 AM $ 0.011
-0.25%
$ 63.54 million $ 9.56 million
Jun 9, 9 AM $ 0.0111
-0.18%
$ 63.7 million $ 9.63 million
Jun 9, 8 AM $ 0.0111
-1.56%
$ 63.82 million $ 9.75 million
Jun 9, 7 AM $ 0.0113
+0.12%
$ 64.83 million $ 10.23 million
Jun 9, 6 AM $ 0.0112
+0.23%
$ 64.75 million $ 10.21 million
Jun 9, 5 AM $ 0.0112
-0.07%
$ 64.6 million $ 10.26 million
Jun 9, 4 AM $ 0.0112
+2.22%
$ 64.64 million $ 9.96 million
Jun 9, 3 AM $ 0.011
-0.85%
$ 63.24 million $ 9.88 million
Jun 9, 2 AM $ 0.0111
-2.35%
$ 63.78 million $ 9.71 million
Jun 9, 1 AM $ 0.0113
+1.40%
$ 65.32 million $ 9.57 million
Jun 9, 12 AM $ 0.0112
-3.73%
$ 64.45 million $ 9.42 million
Jun 8, 11 PM $ 0.0116
-0.34%
$ 66.95 million $ 9.48 million
Jun 8, 10 PM $ 0.0117
+1.34%
$ 67.18 million $ 9.44 million
Jun 8, 9 PM $ 0.0115
-1.30%
$ 66.3 million $ 9.77 million
Jun 8, 8 PM $ 0.0117
+1.81%
$ 67.17 million $ 9.51 million
Jun 8, 7 PM $ 0.0115
-0.14%
$ 65.98 million $ 9.48 million
Jun 8, 6 PM $ 0.0115
-1.61%
$ 66.07 million $ 9.59 million
Jun 8, 5 PM $ 0.0117
+2.19%
$ 67.16 million $ 9.5 million
Jun 8, 4 PM $ 0.0114
+0.62%
$ 65.72 million $ 9.35 million
Jun 8, 3 PM $ 0.0113
+0.33%
$ 65.32 million $ 9.7 million
Jun 8, 2 PM $ 0.0113
+0.07%
$ 65.1 million $ 10.05 million
Jun 8, 1 PM $ 0.0113
-0.05%
$ 65.06 million $ 10.07 million
Jun 8, 12 PM $ 0.0113
+0.05%
$ 65.09 million $ 9.37 million
Jun 8, 11 AM $ 0.0113
+0.41%
$ 65.05 million $ 9.18 million
Jun 8, 10 AM $ 0.0113
+2.66%
$ 64.79 million $ 9.18 million
Jun 8, 9 AM $ 0.011
+1.33%
$ 63.11 million $ 7.11 million
Jun 8, 8 AM $ 0.0108
-4.20%
$ 62.29 million $ 7.19 million
Jun 8, 7 AM $ 0.0113
-1.20%
$ 65.01 million $ 9.11 million
Jun 8, 6 AM $ 0.0114
+1.21%
$ 65.81 million $ 9.68 million
Jun 8, 5 AM $ 0.0113
-0.26%
$ 65.02 million $ 10.12 million
Jun 8, 4 AM $ 0.0113
+1.46%
$ 65.19 million $ 10.14 million
Jun 8, 3 AM $ 0.0112
-1.74%
$ 64.28 million $ 7.7 million
Jun 8, 2 AM $ 0.0114
-0.11%
$ 65.41 million $ 10.34 million
Jun 8, 1 AM $ 0.0114
-1.49%
$ 65.49 million $ 10.6 million
Jun 8, 12 AM $ 0.0115
+0.30%
$ 66.48 million $ 11.81 million
Jun 7, 11 PM $ 0.0115
+0.47%
$ 66.28 million $ 11.55 million
Jun 7, 10 PM $ 0.0115
+1.13%
$ 65.97 million $ 11.5 million
Jun 7, 9 PM $ 0.0113
-0.26%
$ 65.23 million $ 11.08 million
Jun 7, 8 PM $ 0.0114
+0.48%
$ 65.4 million $ 11.07 million
Jun 7, 7 PM $ 0.0113
-1.16%
$ 65.09 million $ 10.97 million
Jun 7, 6 PM $ 0.0114
-1.34%
$ 65.86 million $ 11.02 million
Jun 7, 5 PM $ 0.0116
-0.64%
$ 66.75 million $ 11.14 million
Jun 7, 4 PM $ 0.0117
-1.00%
$ 67.19 million $ 11.37 million
Jun 7, 3 PM $ 0.0118
-0.49%
$ 67.87 million $ 10.96 million
Jun 7, 2 PM $ 0.0118
+0.96%
$ 68.2 million $ 11.42 million