Plume Historical Data

PLUME Page 26
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0095
+0.00%
$ 50.66 million $ 8.52 million
1:18 PM $ 0.0095
-0.02%
$ 50.66 million $ 8.52 million
1:17 PM $ 0.0095
+0.05%
$ 50.66 million $ 8.52 million
1:16 PM $ 0.0095
-0.08%
$ 50.66 million $ 8.51 million
1:15 PM $ 0.0095
+0.03%
$ 50.66 million $ 8.52 million
1:14 PM $ 0.0095
+0.01%
$ 50.67 million $ 8.53 million
1:13 PM $ 0.0095
+0.05%
$ 50.67 million $ 8.54 million
1:12 PM $ 0.00949
+0.04%
$ 50.67 million $ 8.54 million
1:11 PM $ 0.00949
-0.05%
$ 50.67 million $ 8.55 million
1:10 PM $ 0.0095
+0.00%
$ 50.67 million $ 8.57 million
1:09 PM $ 0.0095
+0.21%
$ 50.65 million $ 8.57 million
1:08 PM $ 0.00948
-0.05%
$ 50.65 million $ 8.58 million
1:07 PM $ 0.00948
+0.03%
$ 50.65 million $ 8.58 million
1:06 PM $ 0.00948
-0.01%
$ 50.65 million $ 8.57 million
1:05 PM $ 0.00948
+0.13%
$ 50.65 million $ 8.56 million
1:04 PM $ 0.00947
+0.05%
$ 50.5 million $ 8.63 million
1:03 PM $ 0.00946
-0.01%
$ 50.5 million $ 8.63 million
1:02 PM $ 0.00947
+0.14%
$ 50.5 million $ 8.63 million
1:01 PM $ 0.00945
+0.01%
$ 50.5 million $ 8.62 million
1:00 PM $ 0.00945
-0.08%
$ 50.5 million $ 8.61 million
12:59 PM $ 0.00946
-0.13%
$ 50.46 million $ 8.6 million
12:58 PM $ 0.00947
+0.00%
$ 50.46 million $ 8.6 million
12:57 PM $ 0.00947
-0.19%
$ 50.46 million $ 8.6 million
12:56 PM $ 0.00949
+0.04%
$ 50.46 million $ 8.6 million
12:55 PM $ 0.00949
-0.09%
$ 50.46 million $ 8.58 million
12:54 PM $ 0.00949
-0.13%
$ 50.63 million $ 8.58 million
12:53 PM $ 0.0095
+0.15%
$ 50.63 million $ 8.56 million
12:52 PM $ 0.00951
-0.30%
$ 50.63 million $ 8.55 million
12:51 PM $ 0.00953
-0.03%
$ 50.63 million $ 8.54 million
12:50 PM $ 0.00954
+0.10%
$ 50.63 million $ 8.54 million
12:49 PM $ 0.00953
+0.00%
$ 50.81 million $ 8.53 million
12:48 PM $ 0.00953
+0.00%
$ 50.81 million $ 8.52 million
12:47 PM $ 0.00953
-0.02%
$ 50.81 million $ 8.52 million
12:46 PM $ 0.00953
+0.01%
$ 50.81 million $ 8.52 million
12:45 PM $ 0.00953
+0.07%
$ 50.81 million $ 8.52 million
12:44 PM $ 0.00952
+0.07%
$ 50.77 million $ 8.51 million
12:43 PM $ 0.00951
+0.05%
$ 50.77 million $ 8.51 million
12:42 PM $ 0.00951
+0.02%
$ 50.77 million $ 8.51 million
12:41 PM $ 0.0095
+0.00%
$ 50.77 million $ 8.5 million
12:40 PM $ 0.0095
+0.14%
$ 50.77 million $ 8.5 million
12:39 PM $ 0.00949
+0.14%
$ 50.62 million $ 8.49 million
12:38 PM $ 0.00948
+0.08%
$ 50.62 million $ 8.48 million
12:37 PM $ 0.00947
-0.01%
$ 50.62 million $ 8.47 million
12:36 PM $ 0.00947
+0.07%
$ 50.62 million $ 8.47 million
12:35 PM $ 0.00946
-0.03%
$ 50.62 million $ 8.47 million
12:34 PM $ 0.00946
+0.04%
$ 50.48 million $ 8.43 million
12:33 PM $ 0.00946
-0.02%
$ 50.48 million $ 8.43 million
12:32 PM $ 0.00946
-0.01%
$ 50.48 million $ 8.42 million
12:31 PM $ 0.00946
-0.01%
$ 50.48 million $ 8.42 million
12:30 PM $ 0.00947
-0.21%
$ 50.48 million $ 8.41 million