Plume Historical Data

PLUME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0118
+0.96%
$ 68.2 million $ 11.42 million
Jun 7, 1 PM $ 0.0117
+1.64%
$ 67.55 million $ 11.14 million
Jun 7, 12 PM $ 0.0115
-2.37%
$ 66.46 million $ 11.19 million
Jun 7, 11 AM $ 0.0118
+1.12%
$ 68.07 million $ 10.97 million
Jun 7, 10 AM $ 0.0117
-0.07%
$ 67.32 million $ 10.55 million
Jun 7, 9 AM $ 0.0117
-0.14%
$ 67.36 million $ 10.64 million
Jun 7, 8 AM $ 0.0117
+2.55%
$ 67.46 million $ 10.22 million
Jun 7, 7 AM $ 0.0114
-0.28%
$ 65.78 million $ 9.88 million
Jun 7, 6 AM $ 0.0115
-1.24%
$ 65.97 million $ 9.25 million
Jun 7, 5 AM $ 0.0116
+0.26%
$ 66.8 million $ 8.43 million
Jun 7, 4 AM $ 0.0116
-0.96%
$ 66.61 million $ 8.61 million
Jun 7, 3 AM $ 0.0117
+1.47%
$ 67.25 million $ 8.96 million
Jun 7, 2 AM $ 0.0115
-0.84%
$ 66.29 million $ 8.94 million
Jun 7, 1 AM $ 0.0116
-0.94%
$ 66.85 million $ 8.76 million
Jun 7, 12 AM $ 0.0117
+2.45%
$ 67.49 million $ 7.38 million
Jun 6, 11 PM $ 0.0114
-0.17%
$ 65.87 million $ 7.37 million
Jun 6, 10 PM $ 0.0115
-0.16%
$ 65.99 million $ 7.44 million
Jun 6, 9 PM $ 0.0115
+1.04%
$ 66.09 million $ 7.15 million
Jun 6, 8 PM $ 0.0114
+0.20%
$ 65.41 million $ 7.27 million
Jun 6, 7 PM $ 0.0113
+0.77%
$ 65.29 million $ 7.48 million
Jun 6, 6 PM $ 0.0113
+0.41%
$ 64.84 million $ 7.75 million
Jun 6, 5 PM $ 0.0112
-0.78%
$ 64.6 million $ 8.26 million
Jun 6, 4 PM $ 0.0113
+0.14%
$ 65.11 million $ 8.4 million
Jun 6, 3 PM $ 0.0113
-0.08%
$ 65.02 million $ 10.23 million
Jun 6, 2 PM $ 0.0113
+0.11%
$ 65.07 million $ 15.61 million
Jun 6, 1 PM $ 0.0113
+0.27%
$ 65 million $ 16.41 million
Jun 6, 12 PM $ 0.0113
+1.17%
$ 64.82 million $ 16.82 million
Jun 6, 11 AM $ 0.0111
-0.85%
$ 64.07 million $ 17.3 million
Jun 6, 10 AM $ 0.0112
-0.59%
$ 64.63 million $ 18.25 million
Jun 6, 9 AM $ 0.0113
-1.77%
$ 65 million $ 19.25 million
Jun 6, 8 AM $ 0.0115
+1.40%
$ 66.18 million $ 20.37 million
Jun 6, 7 AM $ 0.0113
+1.57%
$ 65.26 million $ 20.71 million
Jun 6, 6 AM $ 0.0112
-0.93%
$ 64.25 million $ 21 million
Jun 6, 5 AM $ 0.0113
+2.78%
$ 64.86 million $ 22.5 million
Jun 6, 4 AM $ 0.011
-2.80%
$ 63.1 million $ 22.2 million
Jun 6, 3 AM $ 0.0113
-0.98%
$ 64.92 million $ 21.79 million
Jun 6, 2 AM $ 0.0114
-0.05%
$ 65.56 million $ 22.08 million
Jun 6, 1 AM $ 0.0114
-1.84%
$ 65.59 million $ 22.31 million
Jun 6, 12 AM $ 0.0116
-0.20%
$ 66.82 million $ 22.81 million
Jun 5, 11 PM $ 0.0116
-0.31%
$ 66.98 million $ 22.67 million
Jun 5, 10 PM $ 0.0117
+0.06%
$ 67.19 million $ 22.84 million
Jun 5, 9 PM $ 0.0117
+0.80%
$ 67.15 million $ 23.07 million
Jun 5, 8 PM $ 0.0116
+0.43%
$ 66.62 million $ 23.13 million
Jun 5, 7 PM $ 0.0115
+4.07%
$ 66.33 million $ 22.75 million
Jun 5, 6 PM $ 0.0111
-3.65%
$ 63.77 million $ 22.42 million
Jun 5, 5 PM $ 0.0115
-1.13%
$ 66.19 million $ 22.15 million
Jun 5, 4 PM $ 0.0116
+0.06%
$ 66.94 million $ 22.46 million
Jun 5, 3 PM $ 0.0116
-0.44%
$ 66.9 million $ 20.8 million
Jun 5, 2 PM $ 0.0117
+0.81%
$ 67.2 million $ 17.81 million
Jun 5, 1 PM $ 0.0116
-2.80%
$ 66.66 million $ 17.17 million