Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 PM $0.0131
-0.02%
$89.4 million $5.62 million
9:40 PM $0.0131
+0.01%
$89.4 million $5.62 million
9:39 PM $0.0131
+0.12%
$89.3 million $5.62 million
9:38 PM $0.0131
-0.08%
$89.3 million $5.62 million
9:37 PM $0.0131
+0.00%
$89.3 million $5.62 million
9:36 PM $0.0131
-0.05%
$89.3 million $5.62 million
9:35 PM $0.0131
+0.03%
$89.3 million $5.61 million
9:34 PM $0.0131
+0.02%
$89.29 million $5.61 million
9:33 PM $0.0131
+0.00%
$89.29 million $5.61 million
9:32 PM $0.0131
+0.10%
$89.29 million $5.6 million
9:31 PM $0.0131
+0.02%
$89.29 million $5.6 million
9:30 PM $0.0131
-0.14%
$89.29 million $5.59 million
9:29 PM $0.0131
-0.04%
$89.29 million $5.59 million
9:28 PM $0.0131
+0.02%
$89.29 million $5.59 million
9:27 PM $0.0131
-0.01%
$89.29 million $5.59 million
9:26 PM $0.0131
+0.00%
$89.29 million $5.6 million
9:25 PM $0.0131
+0.01%
$89.29 million $5.6 million
9:24 PM $0.0131
-0.01%
$89.31 million $5.6 million
9:23 PM $0.0131
-0.02%
$89.31 million $5.59 million
9:22 PM $0.0131
-0.04%
$89.31 million $5.6 million
9:21 PM $0.0131
+0.03%
$89.31 million $5.6 million
9:20 PM $0.0131
+0.05%
$89.31 million $5.6 million
9:19 PM $0.0131
+0.03%
$89.29 million $5.6 million
9:18 PM $0.0131
+0.00%
$89.29 million $5.6 million
9:17 PM $0.0131
-0.02%
$89.29 million $5.58 million
9:16 PM $0.0131
+0.02%
$89.29 million $5.59 million
9:15 PM $0.0131
+0.02%
$89.29 million $5.58 million
9:14 PM $0.0131
-0.02%
$89.25 million $5.58 million
9:13 PM $0.0131
+0.06%
$89.25 million $5.58 million
9:12 PM $0.0131
+0.07%
$89.25 million $5.58 million
9:11 PM $0.0131
+0.02%
$89.25 million $5.58 million
9:10 PM $0.0131
+0.04%
$89.25 million $5.57 million
9:09 PM $0.0131
+0.00%
$89.1 million $5.57 million
9:08 PM $0.0131
-0.04%
$89.1 million $5.57 million
9:07 PM $0.0131
-0.06%
$89.1 million $5.57 million
9:06 PM $0.0131
+0.00%
$89.1 million $5.57 million
9:05 PM $0.0131
+0.03%
$89.1 million $5.57 million
9:04 PM $0.0131
-0.05%
$89.15 million $5.57 million
9:03 PM $0.0131
+0.07%
$89.15 million $5.57 million
9:02 PM $0.0131
+0.04%
$89.15 million $5.56 million
9:01 PM $0.0131
-0.09%
$89.15 million $5.55 million
9:00 PM $0.0131
+0.03%
$89.15 million $5.54 million
8:59 PM $0.0131
+0.04%
$89.13 million $5.53 million
8:58 PM $0.0131
-0.04%
$89.13 million $5.53 million
8:57 PM $0.0131
-0.12%
$89.13 million $5.52 million
8:56 PM $0.0131
+0.02%
$89.13 million $5.5 million
8:55 PM $0.0131
+0.04%
$89.13 million $5.48 million
8:54 PM $0.0131
-0.09%
$89.19 million $5.46 million
8:53 PM $0.0131
-0.02%
$89.19 million $5.44 million
8:52 PM $0.0131
-0.23%
$89.19 million $5.43 million