Plume Historical Data

PLUME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0116
-2.80%
$ 66.66 million $ 17.17 million
Jun 5, 12 PM $ 0.0119
+1.24%
$ 68.58 million $ 17.08 million
Jun 5, 11 AM $ 0.0118
-4.69%
$ 67.74 million $ 16.84 million
Jun 5, 10 AM $ 0.0123
-0.64%
$ 71.08 million $ 16.54 million
Jun 5, 9 AM $ 0.0124
+4.90%
$ 71.53 million $ 16.2 million
Jun 5, 8 AM $ 0.0118
-1.15%
$ 68.19 million $ 15.9 million
Jun 5, 7 AM $ 0.012
+2.08%
$ 68.99 million $ 16.03 million
Jun 5, 6 AM $ 0.0117
-0.49%
$ 67.58 million $ 15.98 million
Jun 5, 5 AM $ 0.0118
-3.04%
$ 67.92 million $ 14.93 million
Jun 5, 4 AM $ 0.0122
+1.92%
$ 70.04 million $ 15.85 million
Jun 5, 3 AM $ 0.0119
+1.11%
$ 68.73 million $ 16.12 million
Jun 5, 2 AM $ 0.0118
-4.44%
$ 67.97 million $ 16.1 million
Jun 5, 1 AM $ 0.0124
+1.63%
$ 71.13 million $ 18.74 million
Jun 5, 12 AM $ 0.0122
-2.33%
$ 69.99 million $ 19.42 million
Jun 4, 11 PM $ 0.0124
+1.08%
$ 71.66 million $ 20.13 million
Jun 4, 10 PM $ 0.0123
+0.56%
$ 70.9 million $ 19.89 million
Jun 4, 9 PM $ 0.0122
-2.97%
$ 70.51 million $ 19.95 million
Jun 4, 8 PM $ 0.0126
+0.52%
$ 72.66 million $ 20 million
Jun 4, 7 PM $ 0.0126
-1.46%
$ 72.28 million $ 20.43 million
Jun 4, 6 PM $ 0.0127
+0.30%
$ 73.35 million $ 20.24 million
Jun 4, 5 PM $ 0.0127
+1.07%
$ 73.13 million $ 19.99 million
Jun 4, 4 PM $ 0.0126
+1.11%
$ 72.36 million $ 19.49 million
Jun 4, 3 PM $ 0.0124
+2.29%
$ 71.57 million $ 19.69 million
Jun 4, 2 PM $ 0.0122
+0.08%
$ 69.96 million $ 20.42 million
Jun 4, 1 PM $ 0.0121
+0.73%
$ 69.88 million $ 20.64 million
Jun 4, 12 PM $ 0.012
+2.15%
$ 69.37 million $ 20.38 million
Jun 4, 11 AM $ 0.0118
+2.71%
$ 67.91 million $ 19.98 million
Jun 4, 10 AM $ 0.0115
-1.97%
$ 66.12 million $ 19.59 million
Jun 4, 9 AM $ 0.0117
-0.66%
$ 67.39 million $ 18.71 million
Jun 4, 8 AM $ 0.0118
-1.03%
$ 67.84 million $ 18.05 million
Jun 4, 7 AM $ 0.0119
-0.83%
$ 68.54 million $ 18.2 million
Jun 4, 6 AM $ 0.012
-0.56%
$ 69.11 million $ 18.14 million
Jun 4, 5 AM $ 0.0121
-1.52%
$ 69.5 million $ 18 million
Jun 4, 4 AM $ 0.0123
-2.40%
$ 70.57 million $ 17.44 million
Jun 4, 3 AM $ 0.0126
+1.68%
$ 72.31 million $ 17.35 million
Jun 4, 2 AM $ 0.0124
+0.95%
$ 71.12 million $ 17.09 million
Jun 4, 1 AM $ 0.0122
-3.71%
$ 70.45 million $ 14.47 million
Jun 4, 12 AM $ 0.0127
-2.07%
$ 73.15 million $ 14.33 million
Jun 3, 11 PM $ 0.013
-1.32%
$ 74.7 million $ 14.73 million
Jun 3, 10 PM $ 0.0131
-2.35%
$ 75.7 million $ 15.27 million
Jun 3, 9 PM $ 0.0135
+5.07%
$ 77.53 million $ 15.58 million
Jun 3, 8 PM $ 0.0128
-2.27%
$ 73.78 million $ 15.55 million
Jun 3, 7 PM $ 0.0131
-1.02%
$ 75.5 million $ 15.32 million
Jun 3, 6 PM $ 0.0132
-0.22%
$ 76.28 million $ 15.52 million
Jun 3, 5 PM $ 0.0133
-0.63%
$ 76.44 million $ 15.64 million
Jun 3, 4 PM $ 0.0134
-0.60%
$ 76.93 million $ 16.3 million
Jun 3, 3 PM $ 0.0134
+0.52%
$ 77.39 million $ 17.7 million
Jun 3, 2 PM $ 0.0134
-0.04%
$ 76.97 million $ 20.02 million
Jun 3, 1 PM $ 0.0134
+0.98%
$ 77 million $ 21.66 million
Jun 3, 12 PM $ 0.0132
+0.79%
$ 76.26 million $ 21.72 million