Plume Historical Data

PLUME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.011
+0.14%
$ 52.8 million $ 4.4 million
Feb 16, 2 AM $ 0.011
-0.42%
$ 52.73 million $ 4.42 million
Feb 16, 1 AM $ 0.011
-0.43%
$ 52.95 million $ 4.53 million
Feb 16, 12 AM $ 0.0111
-0.09%
$ 53.18 million $ 4.37 million
Feb 15, 11 PM $ 0.0111
-0.22%
$ 53.23 million $ 4.39 million
Feb 15, 10 PM $ 0.0111
-0.04%
$ 53.35 million $ 4.3 million
Feb 15, 9 PM $ 0.0111
+0.38%
$ 53.38 million $ 4.13 million
Feb 15, 8 PM $ 0.0111
+0.72%
$ 53.17 million $ 4.14 million
Feb 15, 7 PM $ 0.011
+0.05%
$ 52.8 million $ 4.14 million
Feb 15, 6 PM $ 0.011
-0.64%
$ 52.72 million $ 4.18 million
Feb 15, 5 PM $ 0.011
-0.73%
$ 53.1 million $ 4.03 million
Feb 15, 4 PM $ 0.0111
-0.14%
$ 53.49 million $ 4.11 million
Feb 15, 3 PM $ 0.0111
-0.71%
$ 53.58 million $ 4.06 million
Feb 15, 2 PM $ 0.0112
+1.25%
$ 53.95 million $ 4.61 million
Feb 15, 1 PM $ 0.0111
-1.28%
$ 53.28 million $ 4.5 million
Feb 15, 12 PM $ 0.0112
-2.98%
$ 53.98 million $ 4.32 million
Feb 15, 11 AM $ 0.0116
-0.18%
$ 55.64 million $ 4.16 million
Feb 15, 10 AM $ 0.0116
-0.32%
$ 55.74 million $ 4.21 million
Feb 15, 9 AM $ 0.0116
+0.41%
$ 55.92 million $ 4.31 million
Feb 15, 8 AM $ 0.0116
-1.66%
$ 55.64 million $ 4.27 million
Feb 15, 7 AM $ 0.0118
+0.56%
$ 56.61 million $ 4.22 million
Feb 15, 6 AM $ 0.0117
-0.35%
$ 56.31 million $ 4.16 million
Feb 15, 5 AM $ 0.0118
+0.53%
$ 56.54 million $ 4.17 million
Feb 15, 4 AM $ 0.0117
-0.05%
$ 56.21 million $ 4.19 million
Feb 15, 3 AM $ 0.0117
-0.36%
$ 56.24 million $ 4.19 million
Feb 15, 2 AM $ 0.0117
-0.02%
$ 56.44 million $ 4.16 million
Feb 15, 1 AM $ 0.0117
-0.24%
$ 56.45 million $ 3.96 million
Feb 15, 12 AM $ 0.0118
-0.54%
$ 56.59 million $ 4 million
Feb 14, 11 PM $ 0.0118
-0.52%
$ 56.89 million $ 3.93 million
Feb 14, 10 PM $ 0.0119
+0.68%
$ 57.19 million $ 3.91 million
Feb 14, 9 PM $ 0.0118
-0.34%
$ 56.8 million $ 3.85 million
Feb 14, 8 PM $ 0.0119
-0.43%
$ 56.99 million $ 3.86 million
Feb 14, 7 PM $ 0.0119
+0.72%
$ 57.25 million $ 3.79 million
Feb 14, 6 PM $ 0.0118
+1.21%
$ 56.87 million $ 3.62 million
Feb 14, 5 PM $ 0.0117
-0.36%
$ 56.18 million $ 3.59 million
Feb 14, 4 PM $ 0.0117
+0.21%
$ 56.36 million $ 3.77 million
Feb 14, 3 PM $ 0.0117
-0.12%
$ 56.25 million $ 4.03 million
Feb 14, 2 PM $ 0.0117
+1.19%
$ 56.34 million $ 5.03 million
Feb 14, 1 PM $ 0.0116
-0.74%
$ 55.65 million $ 5.26 million
Feb 14, 12 PM $ 0.0117
-1.61%
$ 56.08 million $ 5.25 million
Feb 14, 11 AM $ 0.0119
+0.72%
$ 56.99 million $ 5.27 million
Feb 14, 10 AM $ 0.0118
-0.63%
$ 56.58 million $ 5.26 million
Feb 14, 9 AM $ 0.0118
-0.05%
$ 56.97 million $ 5.15 million
Feb 14, 8 AM $ 0.0119
+1.19%
$ 56.97 million $ 5.14 million
Feb 14, 7 AM $ 0.0117
+0.23%
$ 56.3 million $ 5.01 million
Feb 14, 6 AM $ 0.0117
+0.23%
$ 56.17 million $ 5.11 million
Feb 14, 5 AM $ 0.0117
-0.58%
$ 56.05 million $ 5.16 million
Feb 14, 4 AM $ 0.0117
+0.43%
$ 56.37 million $ 5.16 million
Feb 14, 3 AM $ 0.0117
+0.47%
$ 56.13 million $ 5.02 million
Feb 14, 2 AM $ 0.0116
-0.02%
$ 55.86 million $ 4.99 million