Plume Historical Data

PLUME Page 28
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00955
+0.05%
$ 50.92 million $ 8.68 million
2:42 PM $ 0.00955
-0.11%
$ 50.92 million $ 8.67 million
2:41 PM $ 0.00956
+0.06%
$ 50.92 million $ 8.66 million
2:40 PM $ 0.00956
+0.06%
$ 50.92 million $ 8.66 million
2:39 PM $ 0.00955
+0.03%
$ 50.94 million $ 8.66 million
2:38 PM $ 0.00955
-0.01%
$ 50.94 million $ 8.66 million
2:37 PM $ 0.00955
+0.00%
$ 50.94 million $ 8.66 million
2:36 PM $ 0.00955
+0.02%
$ 50.94 million $ 8.65 million
2:35 PM $ 0.00955
+0.17%
$ 50.94 million $ 8.63 million
2:34 PM $ 0.00953
+0.01%
$ 50.84 million $ 8.63 million
2:33 PM $ 0.00953
+0.11%
$ 50.84 million $ 8.63 million
2:32 PM $ 0.00952
+0.00%
$ 50.84 million $ 8.63 million
2:31 PM $ 0.00952
-0.02%
$ 50.84 million $ 8.62 million
2:30 PM $ 0.00952
+0.13%
$ 50.84 million $ 8.62 million
2:29 PM $ 0.00951
+0.03%
$ 50.72 million $ 8.62 million
2:28 PM $ 0.00951
+0.00%
$ 50.72 million $ 8.61 million
2:27 PM $ 0.00951
+0.00%
$ 50.72 million $ 8.61 million
2:26 PM $ 0.00951
+0.00%
$ 50.72 million $ 8.61 million
2:25 PM $ 0.00951
+0.05%
$ 50.72 million $ 8.6 million
2:24 PM $ 0.0095
+0.17%
$ 50.68 million $ 8.58 million
2:23 PM $ 0.00949
+0.12%
$ 50.68 million $ 8.57 million
2:22 PM $ 0.00947
+0.15%
$ 50.68 million $ 8.57 million
2:21 PM $ 0.00946
+0.19%
$ 50.68 million $ 8.57 million
2:20 PM $ 0.00944
-0.02%
$ 50.68 million $ 8.56 million
2:19 PM $ 0.00944
+0.01%
$ 50.37 million $ 8.56 million
2:18 PM $ 0.00944
+0.03%
$ 50.37 million $ 8.56 million
2:17 PM $ 0.00944
+0.01%
$ 50.37 million $ 8.56 million
2:16 PM $ 0.00944
+0.00%
$ 50.37 million $ 8.55 million
2:15 PM $ 0.00944
+0.07%
$ 50.37 million $ 8.55 million
2:14 PM $ 0.00944
+0.03%
$ 50.33 million $ 8.55 million
2:13 PM $ 0.00943
-0.02%
$ 50.33 million $ 8.55 million
2:12 PM $ 0.00944
-0.01%
$ 50.33 million $ 8.55 million
2:11 PM $ 0.00944
+0.04%
$ 50.33 million $ 8.55 million
2:10 PM $ 0.00943
+0.00%
$ 50.33 million $ 8.55 million
2:09 PM $ 0.00943
+0.02%
$ 50.32 million $ 8.55 million
2:08 PM $ 0.00943
+0.00%
$ 50.32 million $ 8.55 million
2:07 PM $ 0.00943
+0.00%
$ 50.32 million $ 8.55 million
2:06 PM $ 0.00943
+0.00%
$ 50.32 million $ 8.55 million
2:05 PM $ 0.00943
+0.01%
$ 50.32 million $ 8.54 million
2:04 PM $ 0.00943
+0.04%
$ 50.3 million $ 8.54 million
2:03 PM $ 0.00943
+0.01%
$ 50.3 million $ 8.57 million
2:02 PM $ 0.00943
+0.04%
$ 50.3 million $ 8.57 million
2:01 PM $ 0.00942
-0.01%
$ 50.3 million $ 8.58 million
2:00 PM $ 0.00942
+0.08%
$ 50.3 million $ 8.58 million
1:59 PM $ 0.00942
-0.05%
$ 50.22 million $ 8.58 million
1:58 PM $ 0.00942
-0.01%
$ 50.22 million $ 8.58 million
1:57 PM $ 0.00942
-0.02%
$ 50.22 million $ 8.58 million
1:56 PM $ 0.00942
+0.01%
$ 50.22 million $ 8.58 million
1:55 PM $ 0.00942
-0.14%
$ 50.22 million $ 8.58 million
1:54 PM $ 0.00944
-0.14%
$ 50.33 million $ 8.57 million