Plume Historical Data

PLUME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0132
+0.79%
$ 76.26 million $ 21.72 million
Jun 3, 11 AM $ 0.0131
-1.91%
$ 75.66 million $ 21.78 million
Jun 3, 10 AM $ 0.0134
+0.30%
$ 77.13 million $ 21.61 million
Jun 3, 9 AM $ 0.0134
-0.88%
$ 76.9 million $ 21.44 million
Jun 3, 8 AM $ 0.0135
+1.07%
$ 77.57 million $ 21 million
Jun 3, 7 AM $ 0.0133
+0.91%
$ 76.75 million $ 20.46 million
Jun 3, 6 AM $ 0.0132
+0.12%
$ 76.06 million $ 19.98 million
Jun 3, 5 AM $ 0.0132
+2.25%
$ 75.97 million $ 19.71 million
Jun 3, 4 AM $ 0.0129
+2.77%
$ 74.3 million $ 19.56 million
Jun 3, 3 AM $ 0.0126
-2.67%
$ 72.29 million $ 19.63 million
Jun 3, 2 AM $ 0.0129
-1.98%
$ 74.28 million $ 19.63 million
Jun 3, 1 AM $ 0.0132
+2.06%
$ 75.77 million $ 19.63 million
Jun 3, 12 AM $ 0.0129
-0.95%
$ 74.24 million $ 18.75 million
Jun 2, 11 PM $ 0.013
+2.06%
$ 74.97 million $ 17.65 million
Jun 2, 10 PM $ 0.0128
-2.45%
$ 73.45 million $ 17.55 million
Jun 2, 9 PM $ 0.0131
+3.24%
$ 75.3 million $ 17.2 million
Jun 2, 8 PM $ 0.0127
+0.22%
$ 72.93 million $ 16.54 million
Jun 2, 7 PM $ 0.0126
+0.13%
$ 72.78 million $ 16.33 million
Jun 2, 6 PM $ 0.0126
-1.23%
$ 72.68 million $ 15.99 million
Jun 2, 5 PM $ 0.0128
+1.17%
$ 73.59 million $ 15.9 million
Jun 2, 4 PM $ 0.0126
+2.08%
$ 72.74 million $ 15.45 million
Jun 2, 3 PM $ 0.0124
+0.23%
$ 71.26 million $ 13.54 million
Jun 2, 2 PM $ 0.0123
-3.21%
$ 71.09 million $ 12.69 million
Jun 2, 1 PM $ 0.0128
-2.27%
$ 73.45 million $ 10.95 million
Jun 2, 12 PM $ 0.0131
+1.13%
$ 75.16 million $ 11.44 million
Jun 2, 11 AM $ 0.0129
-0.08%
$ 74.32 million $ 11.38 million
Jun 2, 10 AM $ 0.0129
+1.46%
$ 74.4 million $ 11.38 million
Jun 2, 9 AM $ 0.0127
+0.44%
$ 73.33 million $ 11.19 million
Jun 2, 8 AM $ 0.0127
-0.30%
$ 72.99 million $ 11.29 million
Jun 2, 7 AM $ 0.0127
+0.59%
$ 73.22 million $ 11.35 million
Jun 2, 6 AM $ 0.0126
-0.50%
$ 72.81 million $ 11.27 million
Jun 2, 5 AM $ 0.0127
-2.31%
$ 73.18 million $ 11.17 million
Jun 2, 4 AM $ 0.013
-0.40%
$ 74.87 million $ 10.67 million
Jun 2, 3 AM $ 0.0131
+0.83%
$ 75.14 million $ 10.39 million
Jun 2, 2 AM $ 0.0129
+1.43%
$ 74.53 million $ 10.12 million
Jun 2, 1 AM $ 0.0128
-1.51%
$ 73.48 million $ 9.89 million
Jun 2, 12 AM $ 0.013
-0.76%
$ 74.61 million $ 9.99 million
Jun 1, 11 PM $ 0.0131
+1.87%
$ 75.17 million $ 9.73 million
Jun 1, 10 PM $ 0.0128
+1.89%
$ 73.79 million $ 8.93 million
Jun 1, 9 PM $ 0.0126
-1.09%
$ 72.43 million $ 8.96 million
Jun 1, 8 PM $ 0.0127
-0.99%
$ 73.23 million $ 8.94 million
Jun 1, 7 PM $ 0.0128
+0.66%
$ 73.96 million $ 8.9 million
Jun 1, 6 PM $ 0.0128
+0.37%
$ 73.48 million $ 8.89 million
Jun 1, 5 PM $ 0.0127
+0.15%
$ 73.21 million $ 8.75 million
Jun 1, 4 PM $ 0.0127
+1.59%
$ 73.13 million $ 8.21 million
Jun 1, 3 PM $ 0.0125
+0.55%
$ 71.98 million $ 8.14 million
Jun 1, 2 PM $ 0.0124
-0.03%
$ 71.58 million $ 8.36 million
Jun 1, 1 PM $ 0.0124
-1.90%
$ 71.61 million $ 8.37 million
Jun 1, 12 PM $ 0.0127
+1.34%
$ 72.99 million $ 7.49 million
Jun 1, 11 AM $ 0.0125
-0.82%
$ 72 million $ 7.16 million